28657 新保摩通五五購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 27.850 | 0 | 61.684 | ||||
| 11/03/2025 | 0.049 | 27.450 | 0 | 62.574 | ||||
| 10/03/2025 | 0.049 | 27.300 | 0 | 62.904 | ||||
| 07/03/2025 | 0.053 | 27.450 | 1,805,000 | 62.279 | 400,000 | 0.050 | 1,405,000 | 0.051 |
| 06/03/2025 | 0.058 | 27.600 | 3,189,000 | 62.775 | 2,789,000 | 0.055 | 400,000 | 0.056 |
| 05/03/2025 | 0.043 | 26.450 | 2,000,000 | 62.802 | 2,000,000 | 0.042 | ||
| 04/03/2025 | 0.040 | 25.950 | 0 | 63.634 | ||||
| 03/03/2025 | 0.042 | 26.150 | 200,000 | 63.058 | 200,000 | 0.042 | ||
| 28/02/2025 | 0.045 | 26.250 | 889,000 | 62.557 | 50,000 | 0.045 | 839,000 | 0.056 |
| 27/02/2025 | 0.083 | 28.350 | 200,000 | 63.383 | 200,000 | 0.083 | ||
| 26/02/2025 | 0.088 | 28.550 | 1,700,000 | 63.253 | 1,700,000 | 0.076 | ||
| 25/02/2025 | 0.061 | 26.850 | 0 | 63.963 | ||||
| 24/02/2025 | 0.078 | 27.850 | 70,000 | 63.500 | 70,000 | 0.077 | ||
| 21/02/2025 | 0.057 | 26.450 | 0 | 63.189 | ||||
| 20/02/2025 | 0.044 | 25.250 | 0 | 64.056 | ||||
| 19/02/2025 | 0.050 | 25.700 | 0 | 63.748 | ||||
| 18/02/2025 | 0.053 | 25.900 | 0 | 63.494 | ||||
| 17/02/2025 | 0.053 | 25.900 | 0 | 63.149 | ||||
| 14/02/2025 | 0.048 | 25.400 | 538,000 | 62.783 | 269,000 | 0.042 | 269,000 | 0.045 |
| 13/02/2025 | 0.038 | 24.300 | 0 | 63.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
