28665 中宏瑞銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 21.780 | 0 | 75.359 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 73.837 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 70.503 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 69.059 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 64.806 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 62.718 | ||||
| 15/06/2026 | 0.014 | 26.100 | 0 | 59.203 | ||||
| 12/06/2026 | 0.014 | 26.960 | 0 | 55.344 | ||||
| 11/06/2026 | 0.014 | 26.800 | 0 | 55.608 | ||||
| 10/06/2026 | 0.014 | 26.580 | 305,000 | 56.077 | 305,000 | 0.014 | ||
| 09/06/2026 | 0.016 | 26.780 | 0 | 56.500 | ||||
| 08/06/2026 | 0.016 | 26.780 | 0 | 56.225 | ||||
| 05/06/2026 | 0.016 | 26.520 | 2,810,000 | 56.300 | 2,125,000 | 0.016 | 685,000 | 0.016 |
| 04/06/2026 | 0.017 | 27.300 | 1,405,000 | 54.048 | 160,000 | 0.016 | 925,000 | 0.017 |
| 03/06/2026 | 0.027 | 28.800 | 955,000 | 53.808 | 955,000 | 0.026 | ||
| 02/06/2026 | 0.030 | 28.980 | 1,135,000 | 54.183 | 465,000 | 0.032 | 325,000 | 0.031 |
| 01/06/2026 | 0.028 | 28.560 | 1,065,000 | 54.539 | 525,000 | 0.027 | 540,000 | 0.027 |
| 29/05/2026 | 0.026 | 28.020 | 3,155,000 | 54.760 | 1,360,000 | 0.028 | 1,485,000 | 0.028 |
| 28/05/2026 | 0.033 | 28.800 | 2,005,000 | 54.739 | 970,000 | 0.037 | 970,000 | 0.038 |
| 27/05/2026 | 0.050 | 30.440 | 1,200,000 | 54.380 | 600,000 | 0.052 | 600,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
