28667 比迪中銀五三沽A (認沽證)
即時 按盤價 升0.176 +0.022 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.154264.800300,00039.826150,0000.155150,0000.155
20/11/20240.156265.400150,00040.39075,0000.15275,0000.151
19/11/20240.150268.60060,00040.95840,0000.15220,0000.146
18/11/20240.152267.20020,00040.39620,0000.150
15/11/20240.167264.000290,00040.777145,0000.167145,0000.166
14/11/20240.161265.800750,00040.639375,0000.150375,0000.149
13/11/20240.141275.000580,00041.890290,0000.148290,0000.149
12/11/20240.151274.0001,030,00042.951515,0000.138515,0000.137
11/11/20240.147276.800930,00043.504465,0000.150465,0000.149
08/11/20240.141278.800160,00042.99480,0000.13080,0000.130
07/11/20240.138280.4004,140,00043.0782,565,0000.1451,575,0000.146
06/11/20240.129283.0002,240,00042.530620,0000.1231,620,0000.130
05/11/20240.108294.2001,005,00043.201500,0000.114505,0000.114
04/11/20240.121287.400730,00042.686365,0000.123365,0000.122
01/11/20240.151277.600120,00043.16160,0000.14560,0000.146
31/10/20240.135281.400160,00042.03580,0000.13780,0000.133
30/10/20240.113295.000210,00043.637105,0000.114105,0000.112
29/10/20240.110297.00050,00043.71725,0000.11025,0000.111
28/10/20240.116294.600230,00043.767115,0000.121115,0000.120
25/10/20240.122292.600500,00043.675250,0000.128250,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老