28671 美團星展五四沽Ｂ (認沽證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 168.300 | 17,970,000 | 54.359 | ||||
| 11/03/2025 | 0.025 | 171.600 | 160,000 | 53.923 | ||||
| 10/03/2025 | 0.023 | 174.900 | 90,000 | 56.230 | ||||
| 07/03/2025 | 0.015 | 183.500 | 470,000 | 56.407 | ||||
| 06/03/2025 | 0.028 | 180.300 | 0 | 63.648 | ||||
| 05/03/2025 | 0.041 | 171.500 | 100,000 | 59.338 | ||||
| 04/03/2025 | 0.066 | 161.200 | 50,000 | 55.008 | ||||
| 03/03/2025 | 0.060 | 162.600 | 300,000 | 53.436 | ||||
| 28/02/2025 | 0.068 | 162.000 | 100,000 | 54.312 | ||||
| 27/02/2025 | 0.043 | 172.800 | 130,000 | 57.024 | ||||
| 26/02/2025 | 0.040 | 174.200 | 200,000 | 56.274 | ||||
| 25/02/2025 | 0.080 | 158.600 | 300,000 | 51.582 | ||||
| 24/02/2025 | 0.056 | 166.500 | 0 | 52.682 | ||||
| 21/02/2025 | 0.067 | 162.900 | 0 | 50.475 | ||||
| 20/02/2025 | 0.088 | 156.900 | 300,000 | 48.886 | ||||
| 19/02/2025 | 0.049 | 167.700 | 0 | 47.605 | ||||
| 18/02/2025 | 0.048 | 172.900 | 0 | 53.639 | ||||
| 17/02/2025 | 0.055 | 168.900 | 650,000 | 51.337 | ||||
| 14/02/2025 | 0.062 | 169.900 | 0 | 54.566 | ||||
| 13/02/2025 | 0.093 | 159.700 | 560,000 | 52.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
