28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.230 -0.010 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.230 | 208.800 | 16,490,000 | 72.759 | ||||
| 17/06/2026 | 0.240 | 210.000 | 22,370,000 | 73.447 | 10,690,000 | 0.213 | 10,630,000 | 0.209 |
| 16/06/2026 | 0.176 | 194.400 | 4,400,000 | 72.739 | 2,200,000 | 0.188 | 2,200,000 | 0.190 |
| 15/06/2026 | 0.213 | 202.800 | 3,380,000 | 73.522 | 1,770,000 | 0.202 | 1,550,000 | 0.200 |
| 12/06/2026 | 0.139 | 182.900 | 1,930,000 | 72.189 | 910,000 | 0.155 | 1,010,000 | 0.155 |
| 11/06/2026 | 0.138 | 182.000 | 1,010,000 | 72.384 | 470,000 | 0.137 | 480,000 | 0.138 |
| 10/06/2026 | 0.122 | 176.000 | 770,000 | 72.677 | 210,000 | 0.144 | 560,000 | 0.140 |
| 09/06/2026 | 0.153 | 185.300 | 330,000 | 72.943 | 230,000 | 0.139 | 100,000 | 0.144 |
| 08/06/2026 | 0.106 | 169.900 | 1,500,000 | 72.513 | 770,000 | 0.106 | 730,000 | 0.107 |
| 05/06/2026 | 0.123 | 176.000 | 60,000 | 71.786 | 10,000 | 0.121 | 50,000 | 0.123 |
| 04/06/2026 | 0.154 | 184.000 | 8,690,000 | 72.967 | 4,320,000 | 0.164 | 4,370,000 | 0.164 |
| 03/06/2026 | 0.166 | 186.800 | 110,000 | 73.287 | 110,000 | 0.166 | ||
| 02/06/2026 | 0.159 | 184.800 | 390,000 | 72.999 | 200,000 | 0.159 | 180,000 | 0.155 |
| 01/06/2026 | 0.165 | 185.700 | 420,000 | 73.412 | 300,000 | 0.160 | 20,000 | 0.166 |
| 29/05/2026 | 0.197 | 194.000 | 0 | 73.134 | ||||
| 28/05/2026 | 0.215 | 199.700 | 2,810,000 | 72.093 | 2,040,000 | 0.226 | 730,000 | 0.225 |
| 27/05/2026 | 0.236 | 203.800 | 540,000 | 72.670 | 540,000 | 0.280 | ||
| 26/05/2026 | 0.244 | 204.600 | 910,000 | 73.265 | 50,000 | 0.268 | 830,000 | 0.255 |
| 22/05/2026 | 0.180 | 184.600 | 1,530,000 | 75.159 | 1,480,000 | 0.180 | 50,000 | 0.172 |
| 21/05/2026 | 0.149 | 174.900 | 690,000 | 75.384 | 380,000 | 0.161 | 310,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
