28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.248 | 45.550 | 600,000 | 82.907 | 125,000 | 0.243 | 475,000 | 0.239 |
| 13/02/2025 | 0.270 | 46.000 | 3,400,000 | 90.080 | 3,250,000 | 0.294 | 150,000 | 0.289 |
| 12/02/2025 | 0.285 | 47.950 | 300,000 | 83.616 | 225,000 | 0.285 | ||
| 11/02/2025 | 0.265 | 45.300 | 125,000 | 91.720 | 125,000 | 0.269 | ||
| 10/02/2025 | 0.285 | 47.800 | 350,000 | 84.031 | 150,000 | 0.278 | ||
| 07/02/2025 | 0.270 | 46.650 | 1,950,000 | 83.971 | 450,000 | 0.265 | 1,500,000 | 0.297 |
| 06/02/2025 | 0.300 | 47.900 | 1,025,000 | 89.256 | 600,000 | 0.278 | 425,000 | 0.300 |
| 05/02/2025 | 0.242 | 44.700 | 2,150,000 | 83.151 | 975,000 | 0.244 | 1,175,000 | 0.239 |
| 04/02/2025 | 0.250 | 45.450 | 2,400,000 | 81.582 | 1,175,000 | 0.244 | 1,175,000 | 0.239 |
| 03/02/2025 | 0.208 | 41.900 | 3,400,000 | 84.078 | 700,000 | 0.186 | 2,425,000 | 0.189 |
| 28/01/2025 | 0.160 | 38.000 | 250,000 | 82.651 | 250,000 | 0.152 | ||
| 27/01/2025 | 0.160 | 38.150 | 2,125,000 | 81.556 | 1,050,000 | 0.177 | 1,075,000 | 0.178 |
| 24/01/2025 | 0.203 | 41.300 | 2,300,000 | 82.831 | 1,100,000 | 0.195 | 1,075,000 | 0.193 |
| 23/01/2025 | 0.177 | 39.050 | 5,575,000 | 83.566 | 2,500,000 | 0.204 | 3,000,000 | 0.211 |
| 22/01/2025 | 0.214 | 42.100 | 2,200,000 | 82.634 | 1,200,000 | 0.219 | 900,000 | 0.223 |
| 21/01/2025 | 0.212 | 41.900 | 4,125,000 | 82.603 | 1,825,000 | 0.210 | 2,150,000 | 0.210 |
| 20/01/2025 | 0.181 | 39.400 | 2,775,000 | 82.655 | 1,625,000 | 0.182 | 1,150,000 | 0.181 |
| 17/01/2025 | 0.182 | 39.450 | 3,750,000 | 82.128 | 1,900,000 | 0.174 | 1,500,000 | 0.169 |
| 16/01/2025 | 0.145 | 36.000 | 3,075,000 | 83.521 | 1,300,000 | 0.160 | 1,625,000 | 0.162 |
| 15/01/2025 | 0.159 | 37.200 | 2,150,000 | 83.465 | 1,125,000 | 0.154 | 900,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
