28692 港交摩利五三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 340,000 | 53.885 | ||||
| 11/03/2025 | 0.010 | 345.100 | 800,000 | 51.842 | ||||
| 10/03/2025 | 0.011 | 347.700 | 7,680,000 | 49.651 | ||||
| 07/03/2025 | 0.016 | 354.900 | 30,490,000 | 45.302 | 2,140,000 | 0.017 | 2,000,000 | 0.032 |
| 06/03/2025 | 0.025 | 360.700 | 31,430,000 | 45.800 | 500,000 | 0.022 | ||
| 05/03/2025 | 0.010 | 342.700 | 4,810,000 | 45.871 | ||||
| 04/03/2025 | 0.010 | 332.500 | 1,700,000 | 50.790 | ||||
| 03/03/2025 | 0.013 | 334.900 | 19,220,000 | 51.127 | ||||
| 28/02/2025 | 0.026 | 345.100 | 27,390,000 | 50.605 | ||||
| 27/02/2025 | 0.061 | 360.100 | 10,600,000 | 53.395 | 370,000 | 0.083 | ||
| 26/02/2025 | 0.075 | 356.300 | 17,010,000 | 59.804 | 3,150,000 | 0.079 | 1,050,000 | 0.060 |
| 25/02/2025 | 0.049 | 338.900 | 12,800,000 | 61.662 | 8,250,000 | 0.048 | 900,000 | 0.042 |
| 24/02/2025 | 0.061 | 340.700 | 9,610,000 | 64.063 | 910,000 | 0.059 | 4,050,000 | 0.058 |
| 21/02/2025 | 0.074 | 345.900 | 60,570,000 | 62.064 | 8,110,000 | 0.051 | 33,500,000 | 0.039 |
| 20/02/2025 | 0.024 | 322.700 | 94,380,000 | 55.279 | 34,120,000 | 0.025 | 31,350,000 | 0.029 |
| 19/02/2025 | 0.041 | 333.700 | 49,460,000 | 56.335 | 24,010,000 | 0.044 | 23,830,000 | 0.044 |
| 18/02/2025 | 0.053 | 336.500 | 43,250,000 | 58.515 | 17,250,000 | 0.053 | 21,930,000 | 0.052 |
| 17/02/2025 | 0.057 | 335.900 | 69,610,000 | 59.531 | 32,050,000 | 0.061 | 30,630,000 | 0.060 |
| 14/02/2025 | 0.057 | 334.900 | 79,970,000 | 57.911 | 23,160,000 | 0.050 | 48,110,000 | 0.049 |
| 13/02/2025 | 0.036 | 320.900 | 83,540,000 | 57.170 | 34,140,000 | 0.046 | 47,510,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
