28710 中芯法巴七二沽Ａ (認沽證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.145 | 65.350 | 0 | 60.721 | ||||
| 05/08/2026 | 0.135 | 68.000 | 0 | 61.905 | ||||
| 04/08/2026 | 0.149 | 65.300 | 0 | 62.491 | ||||
| 03/08/2026 | 0.167 | 62.200 | 0 | 63.622 | ||||
| 31/07/2026 | 0.164 | 63.250 | 305,000 | 64.525 | ||||
| 30/07/2026 | 0.170 | 62.000 | 0 | 64.123 | ||||
| 29/07/2026 | 0.147 | 67.200 | 5,000 | 65.250 | ||||
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 65.258 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 64.847 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 65.804 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 66.440 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 67.496 | ||||
| 21/07/2026 | 0.121 | 75.500 | 700,000 | 67.558 | 120,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 69.750 | 55,000 | 67.379 | 55,000 | 0.139 | ||
| 17/07/2026 | 0.152 | 67.700 | 35,000 | 67.054 | ||||
| 16/07/2026 | 0.123 | 75.200 | 335,000 | 67.231 | 50,000 | 0.115 | 285,000 | 0.120 |
| 15/07/2026 | 0.119 | 76.300 | 1,395,000 | 67.009 | 800,000 | 0.119 | 595,000 | 0.119 |
| 14/07/2026 | 0.118 | 78.350 | 945,000 | 69.491 | 770,000 | 0.123 | 145,000 | 0.122 |
| 13/07/2026 | 0.119 | 78.350 | 25,000 | 69.806 | ||||
| 10/07/2026 | 0.119 | 79.650 | 450,000 | 71.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
