28712 長汽法興五七購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.141 | 12.600 | 650,000 | 66.419 | 350,000 | 0.142 | 300,000 | 0.147 |
| 22/11/2024 | 0.141 | 12.540 | 610,000 | 66.595 | 300,000 | 0.150 | 310,000 | 0.150 |
| 21/11/2024 | 0.161 | 12.980 | 3,040,000 | 66.982 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 20/11/2024 | 0.170 | 13.140 | 3,320,000 | 67.367 | 1,660,000 | 0.173 | 1,660,000 | 0.174 |
| 19/11/2024 | 0.195 | 13.640 | 1,425,000 | 67.893 | 710,000 | 0.192 | 715,000 | 0.192 |
| 18/11/2024 | 0.188 | 13.460 | 3,100,000 | 68.025 | 1,505,000 | 0.190 | 1,575,000 | 0.188 |
| 15/11/2024 | 0.194 | 13.520 | 1,110,000 | 68.342 | 545,000 | 0.202 | 545,000 | 0.201 |
| 14/11/2024 | 0.185 | 13.280 | 410,000 | 68.627 | 200,000 | 0.197 | 210,000 | 0.197 |
| 13/11/2024 | 0.195 | 13.500 | 2,500,000 | 68.492 | 1,250,000 | 0.189 | 1,200,000 | 0.186 |
| 12/11/2024 | 0.195 | 13.500 | 3,970,000 | 68.412 | 2,010,000 | 0.217 | 1,700,000 | 0.218 |
| 11/11/2024 | 0.210 | 13.780 | 3,275,000 | 68.700 | 1,770,000 | 0.200 | 1,505,000 | 0.200 |
| 08/11/2024 | 0.194 | 13.340 | 1,200,000 | 69.281 | 495,000 | 0.199 | 705,000 | 0.205 |
| 07/11/2024 | 0.196 | 13.380 | 420,000 | 69.179 | 210,000 | 0.200 | 210,000 | 0.175 |
| 06/11/2024 | 0.180 | 13.020 | 2,210,000 | 69.080 | 1,095,000 | 0.186 | 1,115,000 | 0.189 |
| 05/11/2024 | 0.195 | 13.360 | 2,800,000 | 68.943 | 1,595,000 | 0.194 | 1,205,000 | 0.193 |
| 04/11/2024 | 0.186 | 13.060 | 920,000 | 69.844 | 370,000 | 0.189 | 540,000 | 0.190 |
| 01/11/2024 | 0.168 | 12.600 | 1,410,000 | 69.906 | 705,000 | 0.166 | 705,000 | 0.163 |
| 31/10/2024 | 0.161 | 12.360 | 1,990,000 | 70.515 | 940,000 | 0.177 | 1,050,000 | 0.175 |
| 30/10/2024 | 0.177 | 12.860 | 5,430,000 | 69.116 | 2,665,000 | 0.184 | 2,765,000 | 0.184 |
| 29/10/2024 | 0.197 | 13.220 | 4,420,000 | 69.877 | 1,995,000 | 0.211 | 2,425,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
