28719 網易瑞銀六甲沽Ａ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.041 | 191.700 | 580,000 | 46.556 | 560,000 | 0.041 | ||
| 12/08/2026 | 0.041 | 192.500 | 0 | 46.864 | ||||
| 11/08/2026 | 0.030 | 202.800 | 1,140,000 | 48.104 | 560,000 | 0.027 | 580,000 | 0.026 |
| 10/08/2026 | 0.028 | 205.600 | 640,000 | 48.438 | 320,000 | 0.028 | 270,000 | 0.028 |
| 07/08/2026 | 0.029 | 205.200 | 890,000 | 47.958 | 440,000 | 0.029 | 450,000 | 0.029 |
| 06/08/2026 | 0.034 | 203.000 | 990,000 | 48.916 | 230,000 | 0.036 | 750,000 | 0.035 |
| 05/08/2026 | 0.035 | 202.600 | 440,000 | 48.901 | 200,000 | 0.036 | 240,000 | 0.035 |
| 04/08/2026 | 0.035 | 205.600 | 130,000 | 50.417 | 100,000 | 0.035 | 30,000 | 0.034 |
| 03/08/2026 | 0.033 | 208.000 | 630,000 | 50.554 | 380,000 | 0.031 | 250,000 | 0.031 |
| 31/07/2026 | 0.036 | 207.800 | 2,160,000 | 51.124 | 1,080,000 | 0.038 | 1,080,000 | 0.039 |
| 30/07/2026 | 0.039 | 206.600 | 260,000 | 51.579 | 130,000 | 0.040 | 130,000 | 0.038 |
| 29/07/2026 | 0.042 | 203.200 | 2,230,000 | 50.689 | 1,260,000 | 0.041 | 970,000 | 0.042 |
| 28/07/2026 | 0.047 | 199.600 | 2,420,000 | 50.362 | 1,170,000 | 0.049 | 1,240,000 | 0.049 |
| 27/07/2026 | 0.060 | 191.000 | 1,350,000 | 49.465 | 580,000 | 0.066 | 770,000 | 0.065 |
| 24/07/2026 | 0.067 | 187.700 | 1,360,000 | 48.911 | 580,000 | 0.068 | 780,000 | 0.067 |
| 23/07/2026 | 0.063 | 191.000 | 1,890,000 | 49.634 | 970,000 | 0.063 | 740,000 | 0.066 |
| 22/07/2026 | 0.062 | 193.000 | 1,020,000 | 50.418 | 480,000 | 0.048 | 540,000 | 0.050 |
| 21/07/2026 | 0.038 | 208.400 | 800,000 | 49.979 | 500,000 | 0.038 | 300,000 | 0.038 |
| 20/07/2026 | 0.038 | 211.000 | 4,170,000 | 51.121 | 2,220,000 | 0.039 | 1,950,000 | 0.040 |
| 17/07/2026 | 0.047 | 202.800 | 2,720,000 | 49.766 | 1,150,000 | 0.044 | 1,570,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
