28727 建行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.036 | 9.135 | 480,000 | 26.606 | 480,000 | 0.036 | ||
| 26/08/2026 | 0.030 | 9.215 | 990,000 | 25.576 | 360,000 | 0.029 | 630,000 | 0.029 |
| 25/08/2026 | 0.032 | 9.180 | 380,000 | 25.664 | 180,000 | 0.030 | 200,000 | 0.031 |
| 24/08/2026 | 0.032 | 9.175 | 1,400,000 | 25.486 | 450,000 | 0.031 | 950,000 | 0.031 |
| 21/08/2026 | 0.031 | 9.245 | 485,000 | 25.830 | 5,000 | 0.031 | 480,000 | 0.030 |
| 20/08/2026 | 0.032 | 9.200 | 1,050,000 | 25.444 | 470,000 | 0.036 | 380,000 | 0.035 |
| 19/08/2026 | 0.038 | 9.050 | 920,000 | 25.128 | 450,000 | 0.040 | 470,000 | 0.041 |
| 18/08/2026 | 0.044 | 8.960 | 0 | 25.470 | ||||
| 17/08/2026 | 0.045 | 8.900 | 650,000 | 24.694 | 195,000 | 0.046 | 405,000 | 0.046 |
| 14/08/2026 | 0.055 | 8.740 | 220,000 | 24.551 | 90,000 | 0.053 | 130,000 | 0.053 |
| 13/08/2026 | 0.053 | 8.825 | 350,000 | 25.401 | 100,000 | 0.055 | 250,000 | 0.054 |
| 12/08/2026 | 0.057 | 8.750 | 1,080,000 | 25.118 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/08/2026 | 0.053 | 8.825 | 1,080,000 | 25.234 | 540,000 | 0.051 | 540,000 | 0.052 |
| 10/08/2026 | 0.052 | 8.855 | 1,170,000 | 25.369 | 470,000 | 0.056 | 700,000 | 0.055 |
| 07/08/2026 | 0.060 | 8.790 | 750,000 | 26.227 | 400,000 | 0.061 | 350,000 | 0.061 |
| 06/08/2026 | 0.054 | 8.860 | 270,000 | 25.667 | 20,000 | 0.059 | 250,000 | 0.054 |
| 05/08/2026 | 0.058 | 8.800 | 1,805,000 | 25.676 | 1,500,000 | 0.056 | 305,000 | 0.056 |
| 04/08/2026 | 0.055 | 8.890 | 3,540,000 | 26.277 | 1,000,000 | 0.050 | 2,535,000 | 0.051 |
| 03/08/2026 | 0.043 | 9.200 | 440,000 | 27.373 | 350,000 | 0.045 | ||
| 31/07/2026 | 0.042 | 9.210 | 780,000 | 26.936 | 145,000 | 0.045 | 635,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
