日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 4.750 | 110,000 | 68.288 | 110,000 | 0.010 | ||
14/02/2025 | 0.010 | 4.800 | 0 | 66.201 | ||||
13/02/2025 | 0.010 | 4.540 | 0 | 71.430 | ||||
12/02/2025 | 0.010 | 4.530 | 0 | 71.298 | ||||
11/02/2025 | 0.010 | 4.520 | 0 | 71.144 | ||||
10/02/2025 | 0.010 | 4.630 | 0 | 68.442 | ||||
07/02/2025 | 0.010 | 4.550 | 0 | 69.160 | ||||
06/02/2025 | 0.010 | 4.570 | 0 | 68.413 | ||||
05/02/2025 | 0.010 | 4.460 | 0 | 70.434 | ||||
04/02/2025 | 0.010 | 4.500 | 0 | 69.200 | ||||
03/02/2025 | 0.010 | 4.480 | 0 | 69.310 | ||||
28/01/2025 | 0.010 | 4.460 | 20,000 | 67.907 | ||||
27/01/2025 | 0.010 | 4.490 | 80,000 | 66.999 | ||||
24/01/2025 | 0.013 | 4.420 | 0 | 71.444 | ||||
23/01/2025 | 0.013 | 4.370 | 0 | 72.228 | ||||
22/01/2025 | 0.013 | 4.380 | 0 | 71.712 | ||||
21/01/2025 | 0.013 | 4.450 | 0 | 69.899 | ||||
20/01/2025 | 0.013 | 4.410 | 0 | 70.463 | ||||
17/01/2025 | 0.013 | 4.400 | 0 | 69.833 | ||||
16/01/2025 | 0.013 | 4.400 | 0 | 69.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |