28728 金沙花旗六甲購A (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.01914.310045.237
07/08/20260.01914.200200,00045.294200,0000.019
06/08/20260.01914.480042.947
05/08/20260.01914.420043.152
04/08/20260.01914.22050,00044.38950,0000.019
03/08/20260.02314.490242,00044.01042,0000.023200,0000.023
31/07/20260.02814.7201,936,00043.6171,000,0000.028936,0000.029
30/07/20260.03415.1206,784,00042.4713,342,0000.0303,294,0000.031
29/07/20260.03014.9706,012,00042.0202,494,0000.0313,518,0000.031
28/07/20260.02514.54018,00043.111
27/07/20260.02514.4401,612,00043.6291,536,0000.02576,0000.021
24/07/20260.01813.980043.133
23/07/20260.01813.860664,00043.772664,0000.018
22/07/20260.01413.200045.958
21/07/20260.01413.460043.933
20/07/20260.01413.370044.347
17/07/20260.01413.080045.735
16/07/20260.01413.310043.941
15/07/20260.01412.950442,00046.222442,0000.014
14/07/20260.01513.180186,00045.072186,0000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康