28735 阿里星展五四購Ｃ (認購證)
按盤價 
0.113 -0.028 (-19.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.141 | 134.800 | 0 | 43.642 | ||||
| 11/03/2025 | 0.141 | 133.600 | 0 | 49.358 | ||||
| 10/03/2025 | 0.146 | 134.500 | 0 | 47.569 | ||||
| 07/03/2025 | 0.193 | 140.000 | 0 | 48.905 | ||||
| 06/03/2025 | 0.193 | 140.800 | 930,000 | 43.032 | 200,000 | 0.177 | ||
| 05/03/2025 | 0.108 | 129.900 | 500,000 | 40.905 | 490,000 | 0.110 | ||
| 04/03/2025 | 0.109 | 127.800 | 0 | 48.991 | ||||
| 03/03/2025 | 0.118 | 130.400 | 20,000 | 43.871 | ||||
| 28/02/2025 | 0.112 | 127.500 | 2,210,000 | 49.487 | 2,210,000 | 0.133 | ||
| 27/02/2025 | 0.161 | 135.700 | 1,440,000 | 45.107 | ||||
| 26/02/2025 | 0.177 | 136.900 | 2,510,000 | 48.965 | ||||
| 25/02/2025 | 0.130 | 130.600 | 30,000 | 47.004 | ||||
| 24/02/2025 | 0.176 | 135.700 | 6,260,000 | 52.573 | 940,000 | 0.178 | 2,700,000 | 0.185 |
| 21/02/2025 | 0.189 | 138.500 | 4,050,000 | 46.398 | 900,000 | 0.134 | 800,000 | 0.189 |
| 20/02/2025 | 0.075 | 120.900 | 510,000 | 45.282 | 200,000 | 0.076 | ||
| 19/02/2025 | 0.095 | 124.100 | 40,000 | 46.562 | 40,000 | 0.088 | ||
| 18/02/2025 | 0.115 | 126.300 | 990,000 | 49.974 | 770,000 | 0.105 | ||
| 17/02/2025 | 0.099 | 122.200 | 450,000 | 52.989 | 220,000 | 0.098 | ||
| 14/02/2025 | 0.106 | 124.100 | 3,900,000 | 49.989 | 2,380,000 | 0.095 | 200,000 | 0.083 |
| 13/02/2025 | 0.079 | 116.700 | 1,100,000 | 54.647 | 230,000 | 0.097 | 400,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
