28740 中藥麥銀七四購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.069 | 5.000 | 29,950,000 | 53.358 | 14,975,000 | 0.076 | 14,975,000 | 0.076 |
| 10/08/2026 | 0.074 | 5.050 | 220,000 | 53.898 | 180,000 | 0.083 | 40,000 | 0.075 |
| 07/08/2026 | 0.069 | 5.095 | 5,690,000 | 51.000 | 2,795,000 | 0.069 | 2,895,000 | 0.068 |
| 06/08/2026 | 0.066 | 4.930 | 3,830,000 | 53.228 | 1,825,000 | 0.065 | 1,925,000 | 0.066 |
| 05/08/2026 | 0.062 | 4.885 | 18,760,000 | 52.628 | 9,380,000 | 0.064 | 9,380,000 | 0.064 |
| 04/08/2026 | 0.067 | 4.945 | 22,320,000 | 53.047 | 11,160,000 | 0.072 | 11,160,000 | 0.072 |
| 03/08/2026 | 0.069 | 4.945 | 10,030,000 | 53.627 | 5,015,000 | 0.069 | 5,015,000 | 0.069 |
| 31/07/2026 | 0.075 | 5.030 | 7,010,000 | 53.569 | 3,505,000 | 0.077 | 3,505,000 | 0.077 |
| 30/07/2026 | 0.077 | 5.060 | 16,250,000 | 53.494 | 7,860,000 | 0.078 | 7,900,000 | 0.078 |
| 29/07/2026 | 0.086 | 5.230 | 10,740,000 | 52.686 | 5,320,000 | 0.079 | 5,380,000 | 0.079 |
| 28/07/2026 | 0.078 | 5.090 | 14,120,000 | 53.004 | 7,060,000 | 0.076 | 7,060,000 | 0.076 |
| 27/07/2026 | 0.079 | 5.090 | 5,600,000 | 53.219 | 2,760,000 | 0.083 | 2,800,000 | 0.083 |
| 24/07/2026 | 0.089 | 5.150 | 0 | 54.762 | ||||
| 23/07/2026 | 0.089 | 5.190 | 8,480,000 | 53.823 | 4,220,000 | 0.093 | 4,260,000 | 0.093 |
| 22/07/2026 | 0.099 | 5.350 | 13,590,000 | 53.301 | 6,870,000 | 0.091 | 6,720,000 | 0.091 |
| 21/07/2026 | 0.081 | 5.110 | 10,960,000 | 52.856 | 5,460,000 | 0.081 | 5,500,000 | 0.081 |
| 20/07/2026 | 0.087 | 5.170 | 7,710,000 | 53.358 | 3,855,000 | 0.084 | 3,815,000 | 0.084 |
| 17/07/2026 | 0.075 | 4.980 | 20,415,000 | 53.210 | 10,110,000 | 0.077 | 10,155,000 | 0.077 |
| 16/07/2026 | 0.096 | 5.260 | 8,865,000 | 53.748 | 4,380,000 | 0.097 | 4,485,000 | 0.096 |
| 15/07/2026 | 0.098 | 5.230 | 3,840,000 | 54.852 | 1,915,000 | 0.099 | 1,890,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
