28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.169 -0.002 (-1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.171 | 1.210 | 620,000 | 41.169 | 300,000 | 0.170 | 320,000 | 0.174 |
| 13/02/2025 | 0.164 | 1.190 | 40,000 | 41.641 | 40,000 | 0.165 | ||
| 12/02/2025 | 0.164 | 1.200 | 582,000 | 40.715 | 160,000 | 0.168 | 422,000 | 0.165 |
| 11/02/2025 | 0.149 | 1.180 | 0 | 39.602 | ||||
| 10/02/2025 | 0.142 | 1.160 | 200,000 | 39.986 | 100,000 | 0.148 | 100,000 | 0.152 |
| 07/02/2025 | 0.136 | 1.150 | 0 | 39.587 | ||||
| 06/02/2025 | 0.130 | 1.140 | 0 | 39.254 | ||||
| 05/02/2025 | 0.125 | 1.120 | 0 | 39.928 | ||||
| 04/02/2025 | 0.130 | 1.120 | 0 | 40.620 | ||||
| 03/02/2025 | 0.130 | 1.130 | 0 | 39.726 | ||||
| 28/01/2025 | 0.134 | 1.120 | 0 | 41.110 | ||||
| 27/01/2025 | 0.137 | 1.130 | 0 | 40.788 | ||||
| 24/01/2025 | 0.140 | 1.140 | 100,000 | 40.378 | 82,000 | 0.141 | ||
| 23/01/2025 | 0.135 | 1.130 | 0 | 40.243 | ||||
| 22/01/2025 | 0.129 | 1.120 | 18,000 | 39.898 | 18,000 | 0.129 | ||
| 21/01/2025 | 0.133 | 1.130 | 0 | 39.682 | ||||
| 20/01/2025 | 0.131 | 1.110 | 0 | 40.957 | ||||
| 17/01/2025 | 0.132 | 1.120 | 0 | 40.180 | ||||
| 16/01/2025 | 0.124 | 1.090 | 0 | 41.118 | ||||
| 15/01/2025 | 0.124 | 1.100 | 0 | 40.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
