28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.047 | 11.420 | 200,000 | 38.040 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/03/2026 | 0.043 | 11.260 | 2,000,000 | 38.107 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 13/03/2026 | 0.049 | 11.480 | 5,400,000 | 37.716 | 2,700,000 | 0.048 | 2,700,000 | 0.047 |
| 12/03/2026 | 0.051 | 11.490 | 13,041,500 | 38.225 | 6,650,000 | 0.048 | 6,391,500 | 0.048 |
| 11/03/2026 | 0.046 | 11.390 | 6,250,000 | 37.366 | 5,850,000 | 0.043 | 400,000 | 0.041 |
| 10/03/2026 | 0.035 | 10.900 | 4,800,000 | 37.847 | 3,000,000 | 0.036 | 1,800,000 | 0.035 |
| 09/03/2026 | 0.034 | 10.860 | 3,437,500 | 37.716 | 1,737,500 | 0.033 | 1,700,000 | 0.032 |
| 06/03/2026 | 0.038 | 11.060 | 280,000 | 37.086 | 100,000 | 0.037 | 180,000 | 0.037 |
| 05/03/2026 | 0.038 | 10.980 | 9,000,000 | 37.789 | 6,000,000 | 0.039 | 3,000,000 | 0.039 |
| 04/03/2026 | 0.037 | 10.910 | 1,500,000 | 37.981 | 1,500,000 | 0.037 | ||
| 03/03/2026 | 0.040 | 11.000 | 4,458,000 | 38.180 | 4,000 | 0.042 | 4,454,000 | 0.042 |
| 02/03/2026 | 0.044 | 11.160 | 3,300,000 | 38.004 | 1,800,000 | 0.043 | 1,500,000 | 0.041 |
| 27/02/2026 | 0.044 | 11.150 | 0 | 37.812 | ||||
| 26/02/2026 | 0.045 | 11.160 | 20,000 | 37.987 | 20,000 | 0.047 | ||
| 25/02/2026 | 0.047 | 11.240 | 1,700,000 | 37.809 | 1,700,000 | 0.047 | ||
| 24/02/2026 | 0.047 | 11.230 | 1,250,000 | 37.777 | 1,250,000 | 0.047 | ||
| 23/02/2026 | 0.045 | 11.200 | 1,600,000 | 37.258 | 1,600,000 | 0.045 | ||
| 20/02/2026 | 0.041 | 10.960 | 5,288,000 | 37.889 | 3,394,000 | 0.042 | 1,894,000 | 0.041 |
| 16/02/2026 | 0.042 | 11.030 | 4,352,000 | 37.210 | 676,000 | 0.041 | 3,676,000 | 0.041 |
| 13/02/2026 | 0.043 | 11.010 | 3,988,000 | 37.510 | 1,994,000 | 0.044 | 1,994,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
