28748 小米華泰六乙購Ｂ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.016 | 26.400 | 0 | 57.071 | ||||
| 17/09/2026 | 0.016 | 26.140 | 0 | 57.699 | ||||
| 16/09/2026 | 0.016 | 26.180 | 0 | 57.278 | ||||
| 15/09/2026 | 0.017 | 26.500 | 272,000 | 56.530 | 272,000 | 0.019 | ||
| 14/09/2026 | 0.020 | 27.160 | 448,000 | 55.734 | 268,000 | 0.020 | ||
| 11/09/2026 | 0.018 | 26.360 | 0 | 56.555 | ||||
| 10/09/2026 | 0.018 | 25.920 | 0 | 57.816 | ||||
| 09/09/2026 | 0.019 | 26.380 | 268,000 | 56.551 | 268,000 | 0.019 | ||
| 08/09/2026 | 0.023 | 26.920 | 1,160,000 | 56.571 | 934,000 | 0.022 | 226,000 | 0.024 |
| 07/09/2026 | 0.025 | 27.500 | 708,000 | 55.281 | 706,000 | 0.024 | ||
| 04/09/2026 | 0.030 | 28.440 | 4,260,000 | 53.491 | 2,130,000 | 0.030 | 2,130,000 | 0.030 |
| 03/09/2026 | 0.026 | 27.440 | 1,968,000 | 54.966 | 1,022,000 | 0.027 | 676,000 | 0.028 |
| 02/09/2026 | 0.029 | 28.060 | 2,270,000 | 53.908 | 1,090,000 | 0.030 | 1,180,000 | 0.030 |
| 01/09/2026 | 0.028 | 27.560 | 3,598,000 | 54.975 | 1,820,000 | 0.032 | 1,668,000 | 0.032 |
| 31/08/2026 | 0.030 | 27.620 | 3,966,000 | 55.366 | 1,724,000 | 0.031 | 2,240,000 | 0.031 |
| 28/08/2026 | 0.033 | 27.820 | 3,888,000 | 55.165 | 2,186,000 | 0.033 | 1,608,000 | 0.033 |
| 27/08/2026 | 0.031 | 27.480 | 4,776,000 | 55.322 | 2,178,000 | 0.035 | 2,548,000 | 0.035 |
| 26/08/2026 | 0.039 | 28.460 | 8,230,000 | 54.662 | 3,564,000 | 0.042 | 3,746,000 | 0.042 |
| 25/08/2026 | 0.037 | 27.760 | 2,954,000 | 56.163 | 1,356,000 | 0.037 | 1,438,000 | 0.037 |
| 24/08/2026 | 0.037 | 27.820 | 3,616,000 | 55.730 | 1,842,000 | 0.038 | 1,774,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
