28748 比迪中銀五八購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.310 | 355.200 | 2,190,000 | 39.811 | 230,000 | 0.319 | 50,000 | 0.325 |
| 14/02/2025 | 0.355 | 364.200 | 1,625,000 | 39.589 | 295,000 | 0.299 | 20,000 | 0.358 |
| 13/02/2025 | 0.245 | 339.000 | 1,685,000 | 39.952 | 75,000 | 0.280 | ||
| 12/02/2025 | 0.305 | 352.000 | 1,875,000 | 40.206 | 370,000 | 0.245 | 145,000 | 0.300 |
| 11/02/2025 | 0.197 | 327.800 | 3,070,000 | 39.137 | 1,350,000 | 0.237 | 800,000 | 0.209 |
| 10/02/2025 | 0.217 | 330.200 | 1,185,000 | 40.259 | 770,000 | 0.200 | 250,000 | 0.215 |
| 07/02/2025 | 0.218 | 330.000 | 5,225,000 | 40.118 | 705,000 | 0.201 | 800,000 | 0.209 |
| 06/02/2025 | 0.166 | 315.800 | 6,655,000 | 39.730 | 1,970,000 | 0.132 | 905,000 | 0.152 |
| 05/02/2025 | 0.077 | 283.200 | 1,620,000 | 38.860 | 915,000 | 0.078 | ||
| 04/02/2025 | 0.086 | 286.200 | 1,515,000 | 39.146 | ||||
| 03/02/2025 | 0.060 | 274.600 | 125,000 | 38.264 | ||||
| 28/01/2025 | 0.059 | 273.000 | 840,000 | 37.991 | ||||
| 27/01/2025 | 0.062 | 274.800 | 910,000 | 37.900 | 150,000 | 0.065 | ||
| 24/01/2025 | 0.065 | 274.400 | 60,000 | 38.309 | ||||
| 23/01/2025 | 0.060 | 270.600 | 1,735,000 | 38.477 | 245,000 | 0.067 | ||
| 22/01/2025 | 0.073 | 276.600 | 405,000 | 38.855 | ||||
| 21/01/2025 | 0.082 | 279.600 | 1,665,000 | 39.266 | ||||
| 20/01/2025 | 0.072 | 275.000 | 10,280,000 | 38.968 | 3,060,000 | 0.070 | ||
| 17/01/2025 | 0.056 | 263.800 | 185,000 | 39.227 | ||||
| 16/01/2025 | 0.051 | 261.000 | 500,000 | 38.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
