28751 洛鉬麥銀七一購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.074 | 15.200 | 6,780,000 | 76.392 | 3,570,000 | 0.083 | 3,180,000 | 0.083 |
| 06/07/2026 | 0.096 | 15.960 | 18,180,000 | 77.769 | 9,120,000 | 0.101 | 9,060,000 | 0.102 |
| 03/07/2026 | 0.103 | 16.200 | 25,530,000 | 77.442 | 12,720,000 | 0.103 | 12,810,000 | 0.103 |
| 02/07/2026 | 0.079 | 15.130 | 11,760,000 | 77.414 | 5,520,000 | 0.079 | 5,970,000 | 0.078 |
| 30/06/2026 | 0.076 | 15.180 | 5,730,000 | 75.689 | 2,850,000 | 0.076 | 2,880,000 | 0.076 |
| 29/06/2026 | 0.087 | 15.390 | 8,700,000 | 77.491 | 4,380,000 | 0.082 | 4,320,000 | 0.082 |
| 26/06/2026 | 0.081 | 15.220 | 8,640,000 | 76.179 | 4,290,000 | 0.082 | 4,350,000 | 0.082 |
| 25/06/2026 | 0.084 | 15.500 | 12,090,000 | 75.035 | 5,940,000 | 0.087 | 6,150,000 | 0.087 |
| 24/06/2026 | 0.113 | 16.760 | 12,600,000 | 74.447 | 6,300,000 | 0.116 | 6,300,000 | 0.117 |
| 23/06/2026 | 0.124 | 17.290 | 18,300,000 | 73.415 | 9,150,000 | 0.139 | 9,150,000 | 0.139 |
| 22/06/2026 | 0.184 | 19.400 | 1,620,000 | 71.953 | 810,000 | 0.174 | 810,000 | 0.176 |
| 18/06/2026 | 18.870 | 0 | ||||||
| 17/06/2026 | 19.430 | 0 | ||||||
| 16/06/2026 | 19.120 | 0 | ||||||
| 15/06/2026 | 19.980 | 0 | ||||||
| 12/06/2026 | 18.800 | 0 | ||||||
| 11/06/2026 | 16.760 | 0 | ||||||
| 10/06/2026 | 16.270 | 0 | ||||||
| 09/06/2026 | 16.600 | 0 | ||||||
| 08/06/2026 | 16.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
