28767 阿里摩通五四購Ｆ (認購證)
按盤價 
0.111 -0.029 (-20.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.140 | 134.800 | 5,040,000 | 42.768 | 1,190,000 | 0.146 | ||
| 11/03/2025 | 0.136 | 133.600 | 3,530,000 | 45.742 | 1,010,000 | 0.121 | ||
| 10/03/2025 | 0.142 | 134.500 | 2,650,000 | 44.615 | ||||
| 07/03/2025 | 0.188 | 140.000 | 10,030,000 | 44.846 | 3,000,000 | 0.191 | ||
| 06/03/2025 | 0.195 | 140.800 | 80,370,000 | 44.567 | 5,980,000 | 0.178 | ||
| 05/03/2025 | 0.112 | 129.900 | 10,700,000 | 43.294 | 2,620,000 | 0.117 | ||
| 04/03/2025 | 0.103 | 127.800 | 20,290,000 | 45.383 | 3,860,000 | 0.092 | ||
| 03/03/2025 | 0.119 | 130.400 | 17,110,000 | 44.400 | 5,690,000 | 0.121 | ||
| 28/02/2025 | 0.112 | 127.500 | 86,470,000 | 49.427 | 1,970,000 | 0.109 | 5,390,000 | 0.110 |
| 27/02/2025 | 0.163 | 135.700 | 15,550,000 | 46.272 | 1,000,000 | 0.187 | ||
| 26/02/2025 | 0.171 | 136.900 | 96,110,000 | 45.117 | 33,650,000 | 0.182 | ||
| 25/02/2025 | 0.131 | 130.600 | 91,930,000 | 47.497 | 5,510,000 | 0.135 | 1,490,000 | 0.132 |
| 24/02/2025 | 0.173 | 135.700 | 27,900,000 | 50.751 | 11,990,000 | 0.181 | ||
| 21/02/2025 | 0.180 | 138.500 | 222,620,000 | 40.637 | 86,300,000 | 0.163 | 2,540,000 | 0.135 |
| 20/02/2025 | 0.077 | 120.900 | 52,930,000 | 46.296 | 10,000,000 | 0.070 | 1,450,000 | 0.078 |
| 19/02/2025 | 0.098 | 124.100 | 3,140,000 | 48.060 | 320,000 | 0.097 | 1,220,000 | 0.098 |
| 18/02/2025 | 0.111 | 126.300 | 66,110,000 | 47.880 | 7,250,000 | 0.113 | 42,840,000 | 0.115 |
| 17/02/2025 | 0.092 | 122.200 | 26,180,000 | 49.365 | 4,300,000 | 0.111 | 16,190,000 | 0.107 |
| 14/02/2025 | 0.111 | 124.100 | 180,270,000 | 52.417 | 28,840,000 | 0.094 | 144,830,000 | 0.086 |
| 13/02/2025 | 0.075 | 116.700 | 95,610,000 | 52.524 | 36,270,000 | 0.082 | 52,830,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
