28768 港交摩通五四沽Ｄ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 339.800 | 0 | 48.135 | ||||
| 13/02/2025 | 0.024 | 325.800 | 0 | 43.910 | ||||
| 12/02/2025 | 0.023 | 335.800 | 2,500,000 | 46.982 | 2,500,000 | 0.023 | ||
| 11/02/2025 | 0.024 | 318.000 | 770,000 | 40.085 | 270,000 | 0.024 | 500,000 | 0.024 |
| 10/02/2025 | 0.026 | 320.400 | 140,000 | 41.697 | 140,000 | 0.026 | ||
| 07/02/2025 | 0.026 | 316.600 | 170,000 | 39.262 | 20,000 | 0.024 | 150,000 | 0.025 |
| 06/02/2025 | 0.029 | 309.000 | 20,000 | 36.982 | 10,000 | 0.031 | 10,000 | 0.032 |
| 05/02/2025 | 0.033 | 305.800 | 100,000 | 36.804 | 100,000 | 0.033 | ||
| 04/02/2025 | 0.031 | 312.000 | 650,000 | 38.623 | 550,000 | 0.034 | 100,000 | 0.031 |
| 03/02/2025 | 0.039 | 301.600 | 750,000 | 36.504 | 400,000 | 0.046 | 340,000 | 0.044 |
| 28/01/2025 | 0.037 | 302.000 | 40,000 | 34.722 | 20,000 | 0.039 | 20,000 | 0.039 |
| 27/01/2025 | 0.038 | 302.600 | 20,000 | 35.110 | 20,000 | 0.037 | ||
| 24/01/2025 | 0.041 | 300.600 | 446,920,000 | 34.542 | 217,360,000 | 0.046 | 219,350,000 | 0.046 |
| 23/01/2025 | 0.055 | 293.400 | 142,350,000 | 34.853 | 70,750,000 | 0.053 | 71,460,000 | 0.053 |
| 22/01/2025 | 0.058 | 292.600 | 840,250,000 | 35.042 | 420,080,000 | 0.056 | 420,170,000 | 0.056 |
| 21/01/2025 | 0.059 | 294.000 | 410,150,000 | 35.852 | 200,080,000 | 0.060 | 200,070,000 | 0.060 |
| 20/01/2025 | 0.059 | 293.600 | 302,670,000 | 35.462 | 151,220,000 | 0.063 | 151,450,000 | 0.063 |
| 17/01/2025 | 0.073 | 287.600 | 150,100,000 | 35.214 | 70,020,000 | 0.074 | 70,080,000 | 0.074 |
| 16/01/2025 | 0.076 | 286.800 | 620,000 | 35.297 | 310,000 | 0.076 | 310,000 | 0.073 |
| 15/01/2025 | 0.085 | 282.400 | 80,390,000 | 34.674 | 40,250,000 | 0.086 | 40,140,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
