28768 港交摩通五四沽Ｄ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 349.400 | 0 | 58.029 | ||||
| 11/03/2025 | 0.011 | 345.100 | 0 | 57.515 | ||||
| 10/03/2025 | 0.011 | 347.700 | 0 | 57.846 | ||||
| 07/03/2025 | 0.011 | 354.900 | 0 | 58.543 | ||||
| 06/03/2025 | 0.011 | 360.700 | 0 | 60.030 | ||||
| 05/03/2025 | 0.011 | 342.700 | 0 | 52.487 | ||||
| 04/03/2025 | 0.011 | 332.500 | 0 | 47.815 | ||||
| 03/03/2025 | 0.011 | 334.900 | 0 | 48.267 | ||||
| 28/02/2025 | 0.011 | 345.100 | 0 | 50.653 | ||||
| 27/02/2025 | 0.011 | 360.100 | 0 | 55.813 | ||||
| 26/02/2025 | 0.011 | 356.300 | 0 | 53.967 | ||||
| 25/02/2025 | 0.011 | 338.900 | 0 | 47.271 | ||||
| 24/02/2025 | 0.011 | 340.700 | 250,000 | 47.481 | 250,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 345.900 | 0 | 48.014 | ||||
| 20/02/2025 | 0.016 | 322.700 | 0 | 42.694 | ||||
| 19/02/2025 | 0.017 | 333.700 | 0 | 47.244 | ||||
| 18/02/2025 | 0.017 | 336.500 | 100,000 | 47.876 | 100,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 335.900 | 0 | 48.504 | ||||
| 14/02/2025 | 0.021 | 334.900 | 0 | 48.135 | ||||
| 13/02/2025 | 0.024 | 320.900 | 0 | 43.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
