28769 建板麥銀七三購Ａ (認購證)
按盤價 
0.183 -0.021 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.204 | 47.500 | 1,675,000 | 103.903 | 900,000 | 0.208 | 725,000 | 0.207 |
| 15/09/2026 | 0.205 | 47.600 | 1,450,000 | 103.542 | 625,000 | 0.207 | 825,000 | 0.207 |
| 14/09/2026 | 0.193 | 46.160 | 1,300,000 | 104.608 | 450,000 | 0.207 | 700,000 | 0.203 |
| 11/09/2026 | 0.231 | 47.900 | 850,000 | 111.092 | 400,000 | 0.222 | 425,000 | 0.223 |
| 10/09/2026 | 0.243 | 48.620 | 375,000 | 112.208 | 175,000 | 0.248 | 125,000 | 0.241 |
| 09/09/2026 | 0.234 | 48.000 | 750,000 | 111.150 | 350,000 | 0.232 | 375,000 | 0.232 |
| 08/09/2026 | 0.212 | 45.820 | 850,000 | 111.755 | 375,000 | 0.219 | 450,000 | 0.226 |
| 07/09/2026 | 0.233 | 47.680 | 700,000 | 111.513 | 350,000 | 0.230 | 350,000 | 0.226 |
| 04/09/2026 | 0.207 | 44.220 | 350,000 | 115.466 | 100,000 | 0.235 | 250,000 | 0.220 |
| 03/09/2026 | 0.233 | 46.680 | 1,300,000 | 114.612 | 575,000 | 0.219 | 675,000 | 0.226 |
| 02/09/2026 | 0.221 | 45.240 | 650,000 | 115.934 | 325,000 | 0.222 | 325,000 | 0.217 |
| 01/09/2026 | 0.213 | 43.800 | 400,000 | 118.838 | 200,000 | 0.212 | 200,000 | 0.230 |
| 31/08/2026 | 0.244 | 46.380 | 400,000 | 119.292 | 200,000 | 0.247 | 200,000 | 0.241 |
| 28/08/2026 | 0.231 | 45.160 | 350,000 | 118.660 | 200,000 | 0.239 | 100,000 | 0.228 |
| 27/08/2026 | 0.217 | 43.940 | 275,000 | 118.184 | 100,000 | 0.211 | 175,000 | 0.206 |
| 26/08/2026 | 0.174 | 39.760 | 75,000 | 118.390 | 75,000 | 0.177 | ||
| 25/08/2026 | 0.176 | 39.940 | 200,000 | 118.159 | 100,000 | 0.154 | 100,000 | 0.139 |
| 24/08/2026 | 0.133 | 35.100 | 1,300,000 | 119.513 | 900,000 | 0.136 | 400,000 | 0.135 |
| 21/08/2026 | 0.152 | 37.280 | 500,000 | 117.916 | 250,000 | 0.145 | 250,000 | 0.146 |
| 20/08/2026 | 0.142 | 35.940 | 600,000 | 118.867 | 300,000 | 0.141 | 300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
