28772 騰訊中銀六甲購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 40.494 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.531 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 39.942 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 37.314 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 35.347 | ||||
| 14/09/2026 | 0.010 | 430.600 | 250,000 | 37.371 | ||||
| 11/09/2026 | 0.012 | 428.400 | 300,000 | 38.188 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 39.237 | ||||
| 09/09/2026 | 0.013 | 434.000 | 2,420,000 | 36.442 | ||||
| 08/09/2026 | 0.013 | 435.400 | 1,200,000 | 35.713 | ||||
| 07/09/2026 | 0.017 | 438.400 | 450,000 | 36.494 | ||||
| 04/09/2026 | 0.020 | 442.800 | 3,740,000 | 35.542 | 360,000 | 0.021 | ||
| 03/09/2026 | 0.016 | 433.000 | 1,160,000 | 36.337 | ||||
| 02/09/2026 | 0.019 | 438.200 | 1,400,000 | 35.873 | ||||
| 01/09/2026 | 0.021 | 441.400 | 730,000 | 35.469 | ||||
| 31/08/2026 | 0.030 | 453.000 | 740,000 | 34.790 | ||||
| 28/08/2026 | 0.032 | 455.200 | 6,470,000 | 33.906 | 2,000,000 | 0.037 | ||
| 27/08/2026 | 0.029 | 447.800 | 60,000 | 34.943 | ||||
| 26/08/2026 | 0.032 | 445.400 | 200,000 | 36.261 | ||||
| 25/08/2026 | 0.028 | 442.000 | 180,000 | 35.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
