28781 建板花旗六乙購Ａ (認購證)
按盤價 
0.290 +0.077 (+36.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.213 | 42.300 | 280,000 | 117.930 | 130,000 | 0.206 | 150,000 | 0.211 |
| 17/07/2026 | 0.187 | 41.980 | 672,500 | 105.841 | 5,000 | 0.187 | 662,500 | 0.238 |
| 16/07/2026 | 0.285 | 48.960 | 720,000 | 110.796 | 57,500 | 0.265 | 662,500 | 0.271 |
| 15/07/2026 | 0.355 | 56.400 | 190,000 | 95.771 | 77,500 | 0.335 | 112,500 | 0.369 |
| 14/07/2026 | 0.375 | 58.300 | 1,265,000 | 92.062 | 1,212,500 | 0.328 | 52,500 | 0.375 |
| 13/07/2026 | 0.290 | 51.050 | 1,255,000 | 99.703 | 1,200,000 | 0.305 | 45,000 | 0.331 |
| 10/07/2026 | 0.475 | 62.800 | 600,000 | 103.815 | 600,000 | 0.500 | ||
| 09/07/2026 | 0.520 | 67.700 | 232,500 | 88.826 | 232,500 | 0.510 | ||
| 08/07/2026 | 0.540 | 66.750 | 20,000 | 103.978 | 17,500 | 0.574 | ||
| 07/07/2026 | 0.600 | 70.000 | 205,000 | 106.570 | 202,500 | 0.561 | 2,500 | 0.570 |
| 06/07/2026 | 0.660 | 73.850 | 222,500 | 104.303 | 222,500 | 0.781 | ||
| 03/07/2026 | 0.840 | 84.450 | 70,000 | 101.234 | 70,000 | 0.833 | ||
| 02/07/2026 | 0.810 | 83.800 | 47,500 | 91.774 | 27,500 | 0.856 | 20,000 | 0.819 |
| 30/06/2026 | 1.110 | 99.150 | 57,500 | 101.255 | 52,500 | 1.108 | 5,000 | 1.105 |
| 29/06/2026 | 1.060 | 96.300 | 7,500 | 102.386 | 5,000 | 1.000 | 2,500 | 1.060 |
| 26/06/2026 | 1.090 | 98.550 | 205,000 | 94.888 | 205,000 | 1.149 | ||
| 25/06/2026 | 1.210 | 104.200 | 5,000 | 102.841 | 5,000 | 1.250 | ||
| 24/06/2026 | 1.010 | 93.550 | 165,000 | 100.950 | 135,000 | 1.027 | 30,000 | 1.010 |
| 23/06/2026 | 0.890 | 87.250 | 67,500 | 97.745 | 12,500 | 0.852 | 50,000 | 0.890 |
| 22/06/2026 | 0.980 | 91.950 | 20,000 | 99.806 | 5,000 | 0.970 | 15,000 | 0.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
