28799 鐵塔華泰七四購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.044 | 9.745 | 0 | 34.276 | ||||
| 07/08/2026 | 0.045 | 9.735 | 0 | 34.391 | ||||
| 06/08/2026 | 0.046 | 9.795 | 2,500 | 34.067 | 2,500 | 0.046 | ||
| 05/08/2026 | 0.050 | 9.965 | 45,000 | 33.519 | 45,000 | 0.047 | ||
| 04/08/2026 | 0.049 | 9.885 | 2,500 | 33.875 | 2,500 | 0.049 | ||
| 03/08/2026 | 0.053 | 10.000 | 200,000 | 33.743 | 200,000 | 0.052 | ||
| 31/07/2026 | 0.052 | 10.030 | 2,815,000 | 33.078 | 2,815,000 | 0.051 | ||
| 30/07/2026 | 0.052 | 10.050 | 3,857,500 | 32.848 | 2,500 | 0.052 | 3,815,000 | 0.053 |
| 29/07/2026 | 0.050 | 9.900 | 7,675,000 | 33.572 | 3,030,000 | 0.047 | 4,645,000 | 0.046 |
| 28/07/2026 | 0.042 | 9.780 | 375,000 | 32.631 | 140,000 | 0.042 | 235,000 | 0.041 |
| 27/07/2026 | 0.038 | 9.640 | 340,000 | 32.676 | 180,000 | 0.038 | 160,000 | 0.039 |
| 24/07/2026 | 0.038 | 9.600 | 102,500 | 32.798 | 80,000 | 0.041 | 22,500 | 0.038 |
| 23/07/2026 | 0.044 | 9.830 | 182,500 | 32.391 | 102,500 | 0.041 | 80,000 | 0.044 |
| 22/07/2026 | 0.038 | 9.660 | 175,000 | 32.205 | 65,000 | 0.039 | 110,000 | 0.038 |
| 21/07/2026 | 0.037 | 9.630 | 362,500 | 32.140 | 190,000 | 0.037 | 172,500 | 0.036 |
| 20/07/2026 | 0.036 | 9.600 | 880,000 | 32.050 | 522,500 | 0.035 | 355,000 | 0.035 |
| 17/07/2026 | 0.030 | 9.310 | 182,500 | 32.418 | 182,500 | 0.030 | ||
| 16/07/2026 | 0.033 | 9.390 | 265,000 | 32.606 | 115,000 | 0.033 | 150,000 | 0.034 |
| 15/07/2026 | 0.030 | 9.280 | 140,000 | 32.522 | 90,000 | 0.030 | 50,000 | 0.030 |
| 14/07/2026 | 0.030 | 9.200 | 440,000 | 33.141 | 187,500 | 0.030 | 232,500 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
