28803 建板華泰六甲購Ａ (認購證)
按盤價 
0.610 +0.295 (+93.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.315 | 44.400 | 6,980,000 | 67.991 | 360,000 | 0.349 | 6,480,000 | 0.377 |
| 20/05/2026 | 0.340 | 45.600 | 6,250,000 | 66.656 | 3,000,000 | 0.330 | 2,460,000 | 0.321 |
| 19/05/2026 | 0.270 | 43.160 | 12,265,000 | 66.673 | 6,875,000 | 0.217 | 4,810,000 | 0.222 |
| 18/05/2026 | 0.265 | 42.920 | 3,570,000 | 66.640 | 1,025,000 | 0.257 | 1,610,000 | 0.263 |
| 15/05/2026 | 0.245 | 41.880 | 25,175,000 | 66.867 | 10,915,000 | 0.264 | 12,000,000 | 0.263 |
| 14/05/2026 | 0.340 | 45.220 | 15,560,000 | 66.537 | 6,460,000 | 0.320 | 8,295,000 | 0.319 |
| 13/05/2026 | 0.410 | 46.960 | 9,935,000 | 67.364 | 2,785,000 | 0.394 | 6,770,000 | 0.406 |
| 12/05/2026 | 0.335 | 44.480 | 6,340,000 | 67.884 | 3,020,000 | 0.311 | 2,690,000 | 0.325 |
| 11/05/2026 | 0.320 | 43.960 | 13,380,000 | 67.786 | 4,860,000 | 0.307 | 8,330,000 | 0.300 |
| 08/05/2026 | 0.305 | 43.280 | 270,000 | 67.720 | 100,000 | 0.249 | 170,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
