28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.052 | 1.485 | 11,950,000 | 67.980 | 10,840,000 | 0.054 | 935,000 | 0.053 |
| 19/08/2026 | 0.047 | 1.430 | 2,950,000 | 67.731 | 580,000 | 0.048 | 2,030,000 | 0.049 |
| 18/08/2026 | 0.051 | 1.465 | 8,440,000 | 68.436 | 3,270,000 | 0.050 | 5,070,000 | 0.051 |
| 17/08/2026 | 0.058 | 1.530 | 5,655,000 | 69.174 | 1,525,000 | 0.057 | 3,510,000 | 0.058 |
| 14/08/2026 | 0.047 | 1.405 | 400,000 | 69.033 | 30,000 | 0.048 | 40,000 | 0.048 |
| 13/08/2026 | 0.050 | 1.430 | 650,000 | 69.612 | 50,000 | 0.048 | 600,000 | 0.050 |
| 12/08/2026 | 0.051 | 1.440 | 1,780,000 | 69.632 | 160,000 | 0.050 | 1,400,000 | 0.051 |
| 11/08/2026 | 0.051 | 1.425 | 1,550,000 | 70.535 | 1,460,000 | 0.053 | ||
| 10/08/2026 | 0.057 | 1.480 | 10,390,000 | 71.225 | 1,120,000 | 0.054 | 9,200,000 | 0.057 |
| 07/08/2026 | 0.054 | 1.460 | 4,170,000 | 70.152 | 470,000 | 0.054 | 3,600,000 | 0.053 |
| 06/08/2026 | 0.060 | 1.520 | 580,000 | 70.408 | 580,000 | 0.064 | ||
| 05/08/2026 | 0.066 | 1.570 | 2,120,000 | 71.144 | 1,805,000 | 0.067 | 155,000 | 0.068 |
| 04/08/2026 | 0.062 | 1.535 | 4,555,000 | 70.643 | 2,300,000 | 0.062 | 1,880,000 | 0.062 |
| 03/08/2026 | 0.059 | 1.505 | 2,865,000 | 70.463 | 2,245,000 | 0.060 | 405,000 | 0.061 |
| 31/07/2026 | 0.054 | 1.450 | 1,675,000 | 70.291 | 115,000 | 0.056 | 1,560,000 | 0.055 |
| 30/07/2026 | 0.051 | 1.410 | 225,000 | 70.639 | 225,000 | 0.050 | ||
| 29/07/2026 | 0.054 | 1.440 | 1,710,000 | 70.807 | 930,000 | 0.053 | 120,000 | 0.052 |
| 28/07/2026 | 0.050 | 1.400 | 2,095,000 | 70.419 | 25,000 | 0.045 | 2,070,000 | 0.050 |
| 27/07/2026 | 0.045 | 1.350 | 1,400,000 | 69.778 | 1,100,000 | 0.047 | 300,000 | 0.045 |
| 24/07/2026 | 0.045 | 1.320 | 1,410,000 | 71.571 | 1,260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
