28820 恒科法興六乙購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.038 | 4,472.230 | 310,000 | 36.219 | ||||
| 29/06/2026 | 0.033 | 4,393.010 | 360,000 | 36.156 | 160,000 | 0.031 | 200,000 | 0.033 |
| 26/06/2026 | 0.025 | 4,255.590 | 370,000 | 35.678 | 370,000 | 0.025 | ||
| 25/06/2026 | 0.033 | 4,405.920 | 340,000 | 35.454 | 180,000 | 0.032 | 160,000 | 0.034 |
| 24/06/2026 | 0.038 | 4,479.020 | 500,000 | 35.475 | 20,000 | 0.040 | 480,000 | 0.039 |
| 23/06/2026 | 0.033 | 4,399.220 | 400,000 | 35.372 | 400,000 | 0.034 | ||
| 22/06/2026 | 0.044 | 4,549.410 | 370,000 | 35.552 | 370,000 | 0.044 | ||
| 18/06/2026 | 0.046 | 4,604.350 | 110,000 | 34.531 | 50,000 | 0.046 | 60,000 | 0.046 |
| 17/06/2026 | 0.052 | 4,669.070 | 70,000 | 34.664 | 70,000 | 0.052 | ||
| 16/06/2026 | 0.052 | 4,658.650 | 6,570,000 | 34.840 | 6,500,000 | 0.055 | 70,000 | 0.055 |
| 15/06/2026 | 0.064 | 4,765.580 | 690,000 | 35.398 | 230,000 | 0.064 | 460,000 | 0.064 |
| 12/06/2026 | 0.058 | 4,705.200 | 170,000 | 35.016 | 20,000 | 0.062 | 150,000 | 0.062 |
| 11/06/2026 | 0.056 | 4,655.740 | 520,000 | 35.526 | 220,000 | 0.055 | 300,000 | 0.053 |
| 10/06/2026 | 0.063 | 4,724.790 | 6,780,000 | 35.635 | 10,000 | 0.060 | 6,760,000 | 0.060 |
| 09/06/2026 | 0.068 | 4,769.610 | 100,000 | 35.760 | 10,000 | 0.065 | 90,000 | 0.068 |
| 08/06/2026 | 0.066 | 4,755.910 | 1,080,000 | 35.490 | 280,000 | 0.064 | 800,000 | 0.067 |
| 05/06/2026 | 0.079 | 4,888.390 | 720,000 | 35.105 | 680,000 | 0.083 | ||
| 04/06/2026 | 0.090 | 4,975.360 | 70,000 | 35.270 | 10,000 | 0.090 | 60,000 | 0.092 |
| 03/06/2026 | 0.100 | 5,056.970 | 270,000 | 35.193 | 40,000 | 0.099 | 230,000 | 0.100 |
| 02/06/2026 | 0.120 | 5,199.280 | 130,000 | 35.351 | 10,000 | 0.115 | 120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
