28820 港交摩利五五沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 349.400 | 3,620,000 | 37.559 | 500,000 | 0.014 | 3,000,000 | 0.013 |
| 11/03/2025 | 0.016 | 345.100 | 520,000 | 38.662 | 420,000 | 0.018 | 100,000 | 0.018 |
| 10/03/2025 | 0.017 | 347.700 | 0 | 39.826 | ||||
| 07/03/2025 | 0.017 | 354.900 | 1,070,000 | 41.353 | 1,000,000 | 0.017 | 70,000 | 0.017 |
| 06/03/2025 | 0.019 | 360.700 | 4,560,000 | 44.002 | 3,280,000 | 0.018 | 1,280,000 | 0.016 |
| 05/03/2025 | 0.021 | 342.700 | 820,000 | 38.779 | 410,000 | 0.022 | 410,000 | 0.021 |
| 04/03/2025 | 0.025 | 332.500 | 11,020,000 | 36.617 | 5,490,000 | 0.026 | 5,530,000 | 0.025 |
| 03/03/2025 | 0.027 | 334.900 | 1,780,000 | 38.075 | 950,000 | 0.029 | 760,000 | 0.028 |
| 28/02/2025 | 0.028 | 345.100 | 420,000 | 41.376 | 170,000 | 0.027 | 70,000 | 0.026 |
| 27/02/2025 | 0.025 | 360.100 | 2,270,000 | 45.074 | 1,460,000 | 0.027 | 690,000 | 0.026 |
| 26/02/2025 | 0.028 | 356.300 | 10,080,000 | 44.901 | 4,710,000 | 0.030 | 5,370,000 | 0.028 |
| 25/02/2025 | 0.033 | 338.900 | 11,660,000 | 40.684 | 5,680,000 | 0.035 | 5,210,000 | 0.033 |
| 24/02/2025 | 0.033 | 340.700 | 7,010,000 | 41.081 | 3,790,000 | 0.029 | 2,950,000 | 0.029 |
| 21/02/2025 | 0.029 | 345.900 | 11,990,000 | 40.658 | 5,560,000 | 0.031 | 5,640,000 | 0.030 |
| 20/02/2025 | 0.036 | 322.700 | 5,020,000 | 34.582 | 2,040,000 | 0.037 | 2,420,000 | 0.036 |
| 19/02/2025 | 0.034 | 333.700 | 23,750,000 | 37.830 | 11,840,000 | 0.035 | 11,450,000 | 0.034 |
| 18/02/2025 | 0.036 | 336.500 | 19,620,000 | 39.252 | 9,010,000 | 0.032 | 8,360,000 | 0.031 |
| 17/02/2025 | 0.035 | 335.900 | 21,080,000 | 38.501 | 9,470,000 | 0.037 | 9,710,000 | 0.036 |
| 14/02/2025 | 0.040 | 334.900 | 41,250,000 | 39.128 | 17,410,000 | 0.043 | 21,350,000 | 0.043 |
| 13/02/2025 | 0.056 | 320.900 | 26,900,000 | 38.100 | 11,150,000 | 0.047 | 14,550,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
