28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.142 | 45.250 | 200,000 | 47.043 | 200,000 | 0.140 | ||
| 13/02/2025 | 0.129 | 43.800 | 500,000 | 48.163 | 200,000 | 0.136 | 300,000 | 0.137 |
| 12/02/2025 | 0.132 | 44.300 | 150,000 | 47.169 | 150,000 | 0.128 | ||
| 11/02/2025 | 0.124 | 43.350 | 760,000 | 47.882 | 700,000 | 0.123 | 60,000 | 0.127 |
| 10/02/2025 | 0.124 | 43.400 | 400,000 | 47.596 | 100,000 | 0.124 | 300,000 | 0.124 |
| 07/02/2025 | 0.116 | 42.600 | 400,000 | 47.523 | 250,000 | 0.115 | 150,000 | 0.114 |
| 06/02/2025 | 0.115 | 42.550 | 600,000 | 47.264 | 300,000 | 0.114 | 300,000 | 0.111 |
| 05/02/2025 | 0.114 | 42.350 | 1,322,500 | 47.557 | 632,500 | 0.111 | 690,000 | 0.114 |
| 04/02/2025 | 0.127 | 43.400 | 1,102,500 | 47.851 | 452,500 | 0.122 | 650,000 | 0.124 |
| 03/02/2025 | 0.110 | 41.850 | 400,000 | 47.589 | 125,000 | 0.105 | 275,000 | 0.104 |
| 28/01/2025 | 0.120 | 42.650 | 150,000 | 47.592 | 150,000 | 0.120 | ||
| 27/01/2025 | 0.122 | 42.950 | 1,322,500 | 47.078 | 770,000 | 0.121 | 552,500 | 0.120 |
| 24/01/2025 | 0.121 | 42.750 | 852,500 | 47.203 | 552,500 | 0.116 | 300,000 | 0.118 |
| 23/01/2025 | 0.106 | 41.200 | 450,000 | 47.507 | 300,000 | 0.105 | 150,000 | 0.107 |
| 22/01/2025 | 0.104 | 41.000 | 205,000 | 47.419 | 205,000 | 0.107 | ||
| 21/01/2025 | 0.115 | 41.950 | 845,000 | 47.704 | 545,000 | 0.114 | 300,000 | 0.110 |
| 20/01/2025 | 0.108 | 41.300 | 462,500 | 47.508 | 462,500 | 0.110 | ||
| 17/01/2025 | 0.107 | 41.200 | 475,000 | 47.247 | 150,000 | 0.107 | 325,000 | 0.112 |
| 16/01/2025 | 0.115 | 41.800 | 56,010,000 | 47.797 | 25,775,000 | 0.113 | 25,635,000 | 0.113 |
| 15/01/2025 | 0.110 | 41.200 | 670,000 | 48.118 | 235,000 | 0.113 | 435,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
