28833 比電國君六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.017 | 23.320 | 100,000 | 59.345 | 100,000 | 0.017 | ||
| 11/09/2026 | 0.021 | 23.860 | 0 | 58.228 | ||||
| 10/09/2026 | 0.023 | 24.100 | 210,000 | 57.877 | 200,000 | 0.023 | 10,000 | 0.023 |
| 09/09/2026 | 0.031 | 24.900 | 20,080,000 | 57.710 | 10,000,000 | 0.032 | 10,080,000 | 0.032 |
| 08/09/2026 | 0.038 | 25.520 | 90,000 | 57.311 | 70,000 | 0.044 | 20,000 | 0.044 |
| 07/09/2026 | 0.058 | 26.880 | 20,680,000 | 57.081 | 10,390,000 | 0.043 | 10,290,000 | 0.043 |
| 04/09/2026 | 0.040 | 25.160 | 11,480,000 | 58.496 | 5,840,000 | 0.044 | 5,640,000 | 0.044 |
| 03/09/2026 | 0.039 | 25.000 | 30,560,000 | 58.548 | 15,050,000 | 0.046 | 15,450,000 | 0.046 |
| 02/09/2026 | 0.051 | 25.800 | 30,350,000 | 58.615 | 15,080,000 | 0.058 | 15,270,000 | 0.058 |
| 01/09/2026 | 0.070 | 26.820 | 2,155,000 | 58.891 | 1,385,000 | 0.070 | 770,000 | 0.083 |
| 31/08/2026 | 0.078 | 27.000 | 2,215,000 | 59.794 | 1,565,000 | 0.062 | 650,000 | 0.078 |
| 28/08/2026 | 0.047 | 24.760 | 1,010,000 | 60.774 | 120,000 | 0.048 | 840,000 | 0.047 |
| 27/08/2026 | 0.031 | 23.300 | 1,190,000 | 61.027 | 610,000 | 0.031 | 580,000 | 0.030 |
| 26/08/2026 | 0.033 | 23.180 | 50,030,000 | 62.210 | 25,000,000 | 0.033 | 25,030,000 | 0.033 |
| 25/08/2026 | 0.032 | 23.020 | 20,000,000 | 62.201 | 10,000,000 | 0.032 | 10,000,000 | 0.032 |
| 24/08/2026 | 0.034 | 23.180 | 32,630,000 | 62.018 | 16,315,000 | 0.035 | 16,315,000 | 0.035 |
| 21/08/2026 | 0.039 | 23.580 | 20,960,000 | 61.264 | 10,800,000 | 0.043 | 10,160,000 | 0.043 |
| 20/08/2026 | 0.041 | 23.680 | 30,670,000 | 61.268 | 15,670,000 | 0.042 | 15,000,000 | 0.042 |
| 19/08/2026 | 0.039 | 23.580 | 40,630,000 | 60.651 | 20,000,000 | 0.039 | 20,630,000 | 0.039 |
| 18/08/2026 | 0.046 | 24.060 | 40,520,000 | 60.720 | 20,500,000 | 0.045 | 20,020,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
