28833 比迪瑞銀五三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 364.200 | 0 | 59.030 | ||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 48.823 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 53.270 | ||||
| 11/02/2025 | 0.010 | 327.800 | 50,000 | 43.257 | ||||
| 10/02/2025 | 0.010 | 330.200 | 600,000 | 43.775 | ||||
| 07/02/2025 | 0.012 | 330.000 | 3,100,000 | 44.040 | 150,000 | 0.012 | ||
| 06/02/2025 | 0.020 | 315.800 | 8,300,000 | 42.780 | 1,650,000 | 0.028 | 4,900,000 | 0.029 |
| 05/02/2025 | 0.063 | 283.200 | 650,000 | 40.474 | 350,000 | 0.064 | 150,000 | 0.066 |
| 04/02/2025 | 0.059 | 286.200 | 2,300,000 | 41.024 | 1,050,000 | 0.064 | 1,250,000 | 0.065 |
| 03/02/2025 | 0.092 | 274.600 | 600,000 | 41.517 | 300,000 | 0.110 | 300,000 | 0.112 |
| 28/01/2025 | 0.098 | 273.000 | 100,000 | 39.758 | 50,000 | 0.102 | 50,000 | 0.101 |
| 27/01/2025 | 0.096 | 274.800 | 200,000 | 40.368 | 100,000 | 0.095 | 100,000 | 0.095 |
| 24/01/2025 | 0.098 | 274.400 | 200,000 | 39.657 | 100,000 | 0.108 | 100,000 | 0.104 |
| 23/01/2025 | 0.109 | 270.600 | 100,000 | 39.055 | 50,000 | 0.092 | 50,000 | 0.094 |
| 22/01/2025 | 0.098 | 276.600 | 100,000 | 40.729 | 50,000 | 0.104 | 50,000 | 0.106 |
| 21/01/2025 | 0.091 | 279.600 | 200,000 | 40.876 | 100,000 | 0.092 | 100,000 | 0.093 |
| 20/01/2025 | 0.108 | 275.000 | 0 | 41.440 | ||||
| 17/01/2025 | 0.146 | 263.800 | 0 | 40.249 | ||||
| 16/01/2025 | 0.159 | 261.000 | 0 | 40.334 | ||||
| 15/01/2025 | 0.173 | 258.800 | 0 | 41.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
