28835 智譜國君六十購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.360 | 1,108.000 | 0 | 182.753 | ||||
| 02/09/2026 | 0.375 | 1,117.000 | 0 | 182.959 | ||||
| 01/09/2026 | 0.440 | 1,179.000 | 0 | 182.728 | ||||
| 31/08/2026 | 0.440 | 1,195.000 | 10,000 | 176.485 | 10,000 | 0.425 | ||
| 28/08/2026 | 0.410 | 1,090.000 | 0 | 192.134 | ||||
| 27/08/2026 | 0.470 | 1,160.000 | 5,000 | 187.751 | 5,000 | 0.470 | ||
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 199.797 | ||||
| 25/08/2026 | 0.400 | 1,059.000 | 10,000 | 192.813 | ||||
| 24/08/2026 | 0.380 | 1,007.000 | 0 | 199.893 | ||||
| 21/08/2026 | 0.495 | 1,129.000 | 60,000 | 193.487 | 60,000 | 0.500 | ||
| 20/08/2026 | 0.410 | 1,023.000 | 0 | 197.824 | ||||
| 19/08/2026 | 0.410 | 1,012.000 | 0 | 199.374 | ||||
| 18/08/2026 | 0.430 | 1,043.000 | 65,000 | 194.916 | 5,000 | 0.405 | 60,000 | 0.470 |
| 17/08/2026 | 0.580 | 1,203.000 | 0 | 188.923 | ||||
| 14/08/2026 | 0.700 | 1,270.000 | 15,000 | 194.979 | 15,000 | 0.800 | ||
| 13/08/2026 | 0.740 | 1,317.000 | 45,000 | 189.856 | 45,000 | 0.707 | ||
| 12/08/2026 | 0.640 | 1,208.000 | 10,000 | 195.064 | 10,000 | 0.660 | ||
| 11/08/2026 | 0.610 | 1,192.000 | 0 | 190.864 | ||||
| 10/08/2026 | 0.680 | 1,252.000 | 60,000 | 189.778 | 40,000 | 0.678 | 20,000 | 0.720 |
| 07/08/2026 | 0.680 | 1,246.000 | 0 | 187.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
