28852 華虹麥銀六甲沽Ａ (認沽證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.068 | 114.200 | 120,000 | 96.353 | 60,000 | 0.065 | 60,000 | 0.065 |
| 22/09/2026 | 0.071 | 113.800 | 1,720,000 | 97.224 | 860,000 | 0.071 | 860,000 | 0.071 |
| 21/09/2026 | 0.071 | 115.500 | 100,000 | 98.991 | 50,000 | 0.065 | 50,000 | 0.064 |
| 18/09/2026 | 0.073 | 115.500 | 120,000 | 98.355 | 60,000 | 0.078 | 60,000 | 0.076 |
| 17/09/2026 | 0.086 | 110.200 | 180,000 | 98.610 | 90,000 | 0.085 | 90,000 | 0.086 |
| 16/09/2026 | 0.082 | 111.900 | 100,000 | 97.917 | 50,000 | 0.083 | 50,000 | 0.087 |
| 15/09/2026 | 0.096 | 105.700 | 1,670,000 | 96.534 | 840,000 | 0.096 | 830,000 | 0.095 |
| 14/09/2026 | 0.094 | 106.500 | 150,000 | 95.986 | 70,000 | 0.093 | 80,000 | 0.093 |
| 11/09/2026 | 0.088 | 111.700 | 120,000 | 98.405 | 60,000 | 0.095 | 60,000 | 0.096 |
| 10/09/2026 | 0.086 | 113.000 | 60,000 | 98.403 | 30,000 | 0.085 | 30,000 | 0.093 |
| 09/09/2026 | 0.090 | 111.600 | 220,000 | 98.331 | 110,000 | 0.087 | 110,000 | 0.088 |
| 08/09/2026 | 0.095 | 111.000 | 40,000 | 99.965 | 20,000 | 0.088 | 20,000 | 0.089 |
| 07/09/2026 | 0.090 | 115.100 | 280,000 | 102.000 | 140,000 | 0.091 | 140,000 | 0.091 |
| 04/09/2026 | 0.104 | 109.700 | 360,000 | 101.197 | 180,000 | 0.095 | 180,000 | 0.095 |
| 03/09/2026 | 0.084 | 119.800 | 160,000 | 101.939 | 80,000 | 0.087 | 80,000 | 0.087 |
| 02/09/2026 | 0.093 | 117.500 | 260,000 | 104.032 | 130,000 | 0.095 | 130,000 | 0.094 |
| 01/09/2026 | 0.084 | 120.900 | 240,000 | 102.094 | 120,000 | 0.083 | 120,000 | 0.083 |
| 31/08/2026 | 0.082 | 123.000 | 220,000 | 102.724 | 110,000 | 0.088 | 110,000 | 0.088 |
| 28/08/2026 | 0.090 | 120.600 | 320,000 | 103.181 | 160,000 | 0.090 | 160,000 | 0.091 |
| 27/08/2026 | 0.088 | 122.800 | 340,000 | 103.956 | 170,000 | 0.091 | 170,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
