28853 小鵬匯豐五五購Ａ (認購證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.100 | 45.350 | 15,585,000 | 92.850 | 6,500,000 | 0.105 | 9,085,000 | 0.106 |
| 27/11/2024 | 0.110 | 46.200 | 13,895,000 | 94.185 | 6,585,000 | 0.099 | 7,280,000 | 0.098 |
| 26/11/2024 | 0.099 | 44.400 | 14,790,000 | 94.897 | 7,330,000 | 0.109 | 7,440,000 | 0.109 |
| 25/11/2024 | 0.107 | 45.150 | 17,580,000 | 95.721 | 8,645,000 | 0.112 | 8,830,000 | 0.113 |
| 22/11/2024 | 0.112 | 45.200 | 31,030,000 | 96.821 | 15,940,000 | 0.124 | 14,960,000 | 0.126 |
| 21/11/2024 | 0.131 | 47.350 | 30,780,000 | 97.331 | 14,000,000 | 0.147 | 15,730,000 | 0.147 |
| 20/11/2024 | 0.163 | 50.350 | 30,845,000 | 99.334 | 15,125,000 | 0.172 | 15,695,000 | 0.172 |
| 19/11/2024 | 0.189 | 51.950 | 26,185,000 | 103.048 | 13,050,000 | 0.184 | 13,095,000 | 0.184 |
| 18/11/2024 | 0.172 | 50.200 | 17,115,000 | 102.604 | 8,545,000 | 0.176 | 8,560,000 | 0.176 |
| 15/11/2024 | 0.169 | 49.600 | 27,480,000 | 102.605 | 13,690,000 | 0.177 | 13,780,000 | 0.176 |
| 14/11/2024 | 0.175 | 50.550 | 19,090,000 | 101.233 | 9,560,000 | 0.184 | 9,530,000 | 0.185 |
| 13/11/2024 | 0.215 | 54.300 | 26,270,000 | 101.996 | 13,085,000 | 0.205 | 13,120,000 | 0.205 |
| 12/11/2024 | 0.242 | 56.850 | 19,860,000 | 101.766 | 10,055,000 | 0.253 | 9,790,000 | 0.252 |
| 11/11/2024 | 0.280 | 59.550 | 230,000 | 103.976 | 95,000 | 0.263 | 85,000 | 0.280 |
| 08/11/2024 | 0.260 | 57.350 | 1,080,000 | 104.544 | 300,000 | 0.260 | 715,000 | 0.276 |
| 07/11/2024 | 0.169 | 50.000 | 17,350,000 | 98.852 | 8,570,000 | 0.166 | 8,715,000 | 0.165 |
| 06/11/2024 | 0.161 | 49.400 | 17,875,000 | 97.649 | 8,765,000 | 0.169 | 8,800,000 | 0.169 |
| 05/11/2024 | 0.167 | 49.700 | 24,305,000 | 98.598 | 12,060,000 | 0.161 | 12,245,000 | 0.161 |
| 04/11/2024 | 0.155 | 47.700 | 10,505,000 | 100.565 | 5,155,000 | 0.151 | 5,330,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
