28863 美團信證五四購Ｂ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 169.900 | 80,000 | 64.324 | 80,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 159.700 | 660,000 | 72.663 | ||||
| 12/02/2025 | 0.012 | 155.200 | 120,000 | 66.332 | ||||
| 11/02/2025 | 0.019 | 161.800 | 100,000 | 67.162 | ||||
| 10/02/2025 | 0.019 | 162.700 | 0 | 65.870 | ||||
| 07/02/2025 | 0.011 | 154.100 | 0 | 63.463 | ||||
| 06/02/2025 | 0.010 | 150.100 | 170,000 | 64.873 | 70,000 | 0.010 | ||
| 05/02/2025 | 0.010 | 150.900 | 260,000 | 63.773 | 260,000 | 0.010 | ||
| 04/02/2025 | 0.011 | 150.800 | 100,000 | 64.555 | ||||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 69.515 | ||||
| 28/01/2025 | 0.014 | 148.200 | 0 | 66.674 | ||||
| 27/01/2025 | 0.015 | 149.700 | 0 | 66.052 | ||||
| 24/01/2025 | 0.016 | 150.000 | 0 | 65.482 | ||||
| 23/01/2025 | 0.016 | 151.100 | 100,000 | 64.230 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.020 | 152.500 | 0 | 66.090 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,000,000 | 63.217 | 930,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 155.500 | 2,100,000 | 63.712 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 147.800 | 0 | 64.378 | ||||
| 16/01/2025 | 0.016 | 147.600 | 120,000 | 64.155 | ||||
| 15/01/2025 | 0.014 | 144.500 | 0 | 64.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
