28863 美團信證五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 73.119 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 68.813 | ||||
| 10/03/2025 | 0.012 | 174.900 | 200,000 | 67.308 | ||||
| 07/03/2025 | 0.020 | 183.500 | 640,000 | 64.358 | ||||
| 06/03/2025 | 0.017 | 180.300 | 20,000 | 63.962 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 63.591 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 72.181 | ||||
| 03/03/2025 | 0.010 | 162.600 | 360,000 | 70.037 | ||||
| 28/02/2025 | 0.018 | 162.000 | 0 | 77.606 | ||||
| 27/02/2025 | 0.019 | 172.800 | 90,000 | 67.462 | ||||
| 26/02/2025 | 0.024 | 174.200 | 1,250,000 | 69.558 | ||||
| 25/02/2025 | 0.019 | 158.600 | 0 | 79.427 | ||||
| 24/02/2025 | 0.019 | 166.500 | 0 | 71.141 | ||||
| 21/02/2025 | 0.019 | 162.900 | 0 | 72.335 | ||||
| 20/02/2025 | 0.025 | 156.900 | 0 | 82.583 | ||||
| 19/02/2025 | 0.025 | 167.700 | 0 | 71.553 | ||||
| 18/02/2025 | 0.025 | 172.900 | 0 | 66.200 | ||||
| 17/02/2025 | 0.025 | 168.900 | 50,000 | 69.190 | ||||
| 14/02/2025 | 0.022 | 169.900 | 80,000 | 64.324 | 80,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 159.700 | 660,000 | 72.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
