28864 小米法巴五七購Ｃ (認購證)
按盤價 
1.730 +0.030 (+1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.700 | 52.050 | 0 | 52.723 | ||||
| 11/03/2025 | 1.840 | 53.900 | 0 | 40.074 | ||||
| 10/03/2025 | 1.780 | 52.850 | 10,000 | 53.459 | ||||
| 07/03/2025 | 1.870 | 54.350 | 0 | |||||
| 06/03/2025 | 1.910 | 54.900 | 344,000 | |||||
| 05/03/2025 | 1.840 | 54.200 | 0 | |||||
| 04/03/2025 | 1.520 | 50.550 | 4,000 | 39.003 | ||||
| 03/03/2025 | 1.580 | 50.950 | 32,000 | 45.389 | ||||
| 28/02/2025 | 1.700 | 51.850 | 0 | 53.157 | ||||
| 27/02/2025 | 1.780 | 53.100 | 80,000 | 43.388 | ||||
| 26/02/2025 | 2.090 | 56.300 | 152,000 | 43.650 | 152,000 | 2.090 | ||
| 25/02/2025 | 1.790 | 53.200 | 16,000 | 43.183 | ||||
| 24/02/2025 | 1.660 | 51.600 | 0 | 48.499 | ||||
| 21/02/2025 | 1.660 | 51.700 | 72,000 | 45.534 | ||||
| 20/02/2025 | 1.440 | 49.150 | 84,000 | 48.172 | 20,000 | 1.560 | 40,000 | 1.419 |
| 19/02/2025 | 1.460 | 49.450 | 0 | 46.597 | ||||
| 18/02/2025 | 1.370 | 48.400 | 62,000 | 47.309 | 62,000 | 1.260 | ||
| 17/02/2025 | 1.080 | 45.150 | 50,000 | 45.684 | 50,000 | 1.022 | ||
| 14/02/2025 | 1.050 | 44.700 | 32,000 | 46.175 | 20,000 | 1.032 | 12,000 | 1.010 |
| 13/02/2025 | 0.790 | 41.650 | 336,000 | 43.770 | 282,000 | 0.966 | 44,000 | 0.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
