28883 華虹匯豐六甲沽Ｂ (認沽證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.055 | 114.200 | 19,600,000 | 73.534 | 9,300,000 | 0.052 | 9,300,000 | 0.051 |
| 22/09/2026 | 0.057 | 113.800 | 12,540,000 | 73.519 | 6,080,000 | 0.052 | 6,300,000 | 0.049 |
| 21/09/2026 | 0.055 | 115.500 | 15,200,000 | 74.535 | 8,340,000 | 0.054 | 6,830,000 | 0.052 |
| 18/09/2026 | 0.055 | 115.500 | 10,550,000 | 72.452 | 4,450,000 | 0.057 | 6,100,000 | 0.057 |
| 17/09/2026 | 0.072 | 110.200 | 7,230,000 | 73.331 | 3,600,000 | 0.074 | 3,630,000 | 0.073 |
| 16/09/2026 | 0.071 | 111.900 | 4,070,000 | 75.422 | 2,090,000 | 0.080 | 1,890,000 | 0.080 |
| 15/09/2026 | 0.092 | 105.700 | 7,030,000 | 75.236 | 3,400,000 | 0.085 | 3,630,000 | 0.087 |
| 14/09/2026 | 0.093 | 106.500 | 2,010,000 | 77.067 | 990,000 | 0.092 | 990,000 | 0.093 |
| 11/09/2026 | 0.080 | 111.700 | 100,000 | 77.677 | 100,000 | 0.088 | ||
| 10/09/2026 | 0.075 | 113.000 | 460,000 | 76.308 | 190,000 | 0.076 | 270,000 | 0.078 |
| 09/09/2026 | 0.082 | 111.600 | 220,000 | 77.514 | 100,000 | 0.078 | 120,000 | 0.076 |
| 08/09/2026 | 0.089 | 111.000 | 0 | 80.098 | ||||
| 07/09/2026 | 0.080 | 115.100 | 20,000 | 81.325 | 20,000 | 0.080 | ||
| 04/09/2026 | 0.097 | 109.700 | 300,000 | 80.053 | 140,000 | 0.088 | 160,000 | 0.086 |
| 03/09/2026 | 0.073 | 119.800 | 0 | 82.093 | ||||
| 02/09/2026 | 0.079 | 117.500 | 0 | 81.665 | ||||
| 01/09/2026 | 0.072 | 120.900 | 520,000 | 81.909 | 260,000 | 0.070 | 260,000 | 0.064 |
| 31/08/2026 | 0.071 | 123.000 | 130,000 | 83.685 | 130,000 | 0.087 | ||
| 28/08/2026 | 0.077 | 120.600 | 230,000 | 82.281 | 230,000 | 0.078 | ||
| 27/08/2026 | 0.073 | 122.800 | 250,000 | 82.414 | 250,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
