28894 小米摩通五五沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 44.700 | 0 | 68.295 | ||||
| 13/02/2025 | 0.010 | 41.650 | 0 | 62.107 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 66.453 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 63.209 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 65.122 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 61.710 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 57.724 | ||||
| 05/02/2025 | 0.010 | 39.650 | 1,500,000 | 55.623 | ||||
| 04/02/2025 | 0.010 | 39.550 | 2,820,000 | 55.200 | ||||
| 03/02/2025 | 0.012 | 37.950 | 0 | 53.301 | ||||
| 28/01/2025 | 0.012 | 38.300 | 0 | 52.549 | ||||
| 27/01/2025 | 0.012 | 37.100 | 5,342,000 | 49.745 | 5,226,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 36.850 | 774,000 | 48.541 | 474,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 458,000 | 46.708 | 50,000 | 0.018 | 406,000 | 0.016 |
| 22/01/2025 | 0.017 | 35.300 | 692,000 | 47.890 | 532,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 35.900 | 8,000 | 49.122 | 8,000 | 0.016 | ||
| 20/01/2025 | 0.021 | 34.700 | 366,000 | 48.228 | 10,000 | 0.021 | 256,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 6,562,000 | 47.727 | 6,402,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 34.350 | 1,246,000 | 48.013 | 1,022,000 | 0.025 | ||
| 15/01/2025 | 0.031 | 33.600 | 350,000 | 48.869 | 350,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
