28897 攜程瑞銀五十沽A (認沽證)
即時 按盤價 升0.131 +0.001 (+0.769%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.130560.500700,00057.433300,0000.131400,0000.131
20/12/20240.133555.0001,900,00057.213950,0000.131950,0000.131
19/12/20240.134555.5001,050,00057.508600,0000.134450,0000.134
18/12/20240.126571.5001,000,00057.546725,0000.123275,0000.126
17/12/20240.132561.0002,850,00057.6951,700,0000.1321,075,0000.133
16/12/20240.133562.0002,100,00058.064950,0000.1331,150,0000.132
13/12/20240.131569.0002,050,00058.3101,825,0000.128225,0000.128
12/12/20240.125586.0003,300,00058.9421,325,0000.1271,975,0000.128
11/12/20240.139561.5001,300,00059.338400,0000.138800,0000.135
10/12/20240.140564.5001,775,00060.005325,0000.1371,450,0000.139
09/12/20240.128577.500950,00058.376200,0000.143750,0000.137
06/12/20240.150542.000375,00059.033125,0000.153250,0000.152
05/12/20240.169512.000775,00059.194425,0000.168350,0000.167
04/12/20240.158529.500650,00059.079250,0000.158400,0000.158
03/12/20240.169516.500350,00059.928150,0000.169150,0000.169
02/12/20240.173510.500059.906
29/11/20240.173508.500200,00059.318100,0000.175100,0000.176
28/11/20240.179501.000059.551
27/11/20240.179503.000100,00059.85750,0000.18750,0000.187
26/11/20240.183500.500200,00060.41250,0000.180150,0000.182
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老