28906 海油中銀五六購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 17.760 | 2,100,000 | 31.081 | 1,200,000 | 0.034 | 900,000 | 0.034 |
| 11/03/2025 | 0.032 | 17.700 | 3,800,000 | 30.658 | 3,500,000 | 0.027 | 300,000 | 0.031 |
| 10/03/2025 | 0.035 | 17.700 | 21,400,000 | 31.591 | 17,450,000 | 0.034 | 3,950,000 | 0.035 |
| 07/03/2025 | 0.030 | 17.540 | 20,730,000 | 30.553 | 1,310,000 | 0.032 | 19,420,000 | 0.032 |
| 06/03/2025 | 0.027 | 17.420 | 320,000 | 30.151 | 200,000 | 0.024 | 120,000 | 0.024 |
| 05/03/2025 | 0.029 | 17.460 | 400,000 | 30.488 | 100,000 | 0.030 | 300,000 | 0.030 |
| 04/03/2025 | 0.030 | 17.440 | 500,000 | 30.844 | 500,000 | 0.026 | ||
| 03/03/2025 | 0.037 | 17.860 | 0 | 29.979 | ||||
| 28/02/2025 | 0.040 | 17.880 | 930,000 | 30.391 | 700,000 | 0.044 | 230,000 | 0.044 |
| 27/02/2025 | 0.038 | 17.840 | 2,200,000 | 29.920 | 2,100,000 | 0.032 | 100,000 | 0.034 |
| 26/02/2025 | 0.039 | 17.760 | 580,000 | 30.726 | 80,000 | 0.038 | 500,000 | 0.039 |
| 25/02/2025 | 0.040 | 17.980 | 1,000,000 | 29.239 | 1,000,000 | 0.042 | ||
| 24/02/2025 | 0.043 | 18.080 | 740,000 | 29.256 | 310,000 | 0.043 | 420,000 | 0.047 |
| 21/02/2025 | 0.057 | 18.500 | 450,000 | 29.454 | 260,000 | 0.056 | 190,000 | 0.057 |
| 20/02/2025 | 0.061 | 18.620 | 5,950,000 | 29.377 | 4,780,000 | 0.059 | 920,000 | 0.060 |
| 19/02/2025 | 0.058 | 18.480 | 4,500,000 | 29.632 | 100,000 | 0.059 | 4,300,000 | 0.058 |
| 18/02/2025 | 0.063 | 18.480 | 760,000 | 30.856 | 310,000 | 0.059 | 430,000 | 0.061 |
| 17/02/2025 | 0.059 | 18.440 | 970,000 | 30.014 | 970,000 | 0.056 | ||
| 14/02/2025 | 0.064 | 18.620 | 1,160,000 | 29.443 | 280,000 | 0.069 | 860,000 | 0.064 |
| 13/02/2025 | 0.068 | 18.640 | 2,680,000 | 30.152 | 2,010,000 | 0.070 | 660,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
