28916 小米信證五六購Ａ (認購證)
按盤價 
0.680 -0.060 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.740 | 44.700 | 222,000 | 44.060 | ||||
| 13/02/2025 | 0.530 | 41.650 | 314,000 | 43.364 | ||||
| 12/02/2025 | 0.700 | 44.100 | 460,000 | 43.966 | ||||
| 11/02/2025 | 0.610 | 42.550 | 978,000 | 45.282 | ||||
| 10/02/2025 | 0.690 | 43.750 | 22,000 | 45.043 | ||||
| 07/02/2025 | 0.590 | 42.450 | 92,000 | 43.162 | ||||
| 06/02/2025 | 0.485 | 40.550 | 184,000 | 44.273 | ||||
| 05/02/2025 | 0.425 | 39.650 | 0 | 43.216 | ||||
| 04/02/2025 | 0.425 | 39.550 | 198,000 | 43.449 | ||||
| 03/02/2025 | 0.340 | 37.950 | 8,760,000 | 43.124 | 8,308,000 | 0.346 | ||
| 28/01/2025 | 0.345 | 38.300 | 266,000 | 40.888 | ||||
| 27/01/2025 | 0.300 | 37.100 | 258,000 | 42.044 | ||||
| 24/01/2025 | 0.285 | 36.850 | 1,636,000 | 41.203 | ||||
| 23/01/2025 | 0.192 | 34.500 | 992,000 | 41.177 | 182,000 | 0.211 | ||
| 22/01/2025 | 0.227 | 35.300 | 2,848,000 | 41.648 | 1,950,000 | 0.250 | ||
| 21/01/2025 | 0.260 | 35.900 | 1,742,000 | 42.425 | 38,000 | 0.265 | ||
| 20/01/2025 | 0.219 | 34.700 | 3,986,000 | 43.006 | 2,392,000 | 0.218 | ||
| 17/01/2025 | 0.223 | 34.950 | 282,000 | 41.946 | 74,000 | 0.223 | ||
| 16/01/2025 | 0.211 | 34.350 | 2,260,000 | 42.990 | 528,000 | 0.219 | ||
| 15/01/2025 | 0.189 | 33.600 | 1,020,000 | 43.366 | 438,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
