28916 小米信證五六購Ａ (認購證)
按盤價 
1.390 +0.040 (+2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.350 | 52.050 | 0 | 53.322 | ||||
| 11/03/2025 | 1.480 | 53.900 | 412,000 | 47.090 | 342,000 | 1.470 | ||
| 10/03/2025 | 1.470 | 52.850 | 0 | 60.533 | ||||
| 07/03/2025 | 1.540 | 54.350 | 8,000 | 49.742 | ||||
| 06/03/2025 | 1.610 | 54.900 | 10,000 | 53.226 | ||||
| 05/03/2025 | 1.510 | 54.200 | 18,000 | 46.012 | ||||
| 04/03/2025 | 1.240 | 50.550 | 10,000 | 53.367 | ||||
| 03/03/2025 | 1.240 | 50.950 | 980,000 | 48.238 | 542,000 | 1.223 | ||
| 28/02/2025 | 1.310 | 51.850 | 48,000 | 46.295 | ||||
| 27/02/2025 | 1.390 | 53.100 | 412,000 | 40.272 | ||||
| 26/02/2025 | 1.680 | 56.300 | 1,112,000 | 37.334 | ||||
| 25/02/2025 | 1.460 | 53.200 | 56,000 | 50.750 | ||||
| 24/02/2025 | 1.320 | 51.600 | 6,000 | 50.205 | ||||
| 21/02/2025 | 1.300 | 51.700 | 120,000 | 45.226 | ||||
| 20/02/2025 | 1.060 | 49.150 | 244,000 | 41.763 | ||||
| 19/02/2025 | 1.100 | 49.450 | 92,000 | 43.633 | ||||
| 18/02/2025 | 1.020 | 48.400 | 262,000 | 44.400 | ||||
| 17/02/2025 | 0.770 | 45.150 | 1,128,000 | 44.347 | ||||
| 14/02/2025 | 0.740 | 44.700 | 222,000 | 44.060 | ||||
| 13/02/2025 | 0.530 | 41.650 | 314,000 | 43.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
