28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.270 +0.066 (+32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.204 | 42.300 | 19,512,500 | 126.209 | 9,730,000 | 0.196 | 9,750,000 | 0.196 |
| 17/07/2026 | 0.199 | 41.980 | 12,500 | 124.091 | 12,500 | 0.235 | ||
| 16/07/2026 | 0.270 | 48.960 | 217,500 | 117.901 | 110,000 | 0.270 | 107,500 | 0.280 |
| 15/07/2026 | 0.355 | 56.400 | 40,000 | 111.433 | 40,000 | 0.358 | ||
| 14/07/2026 | 0.400 | 58.300 | 30,000 | 118.569 | 25,000 | 0.371 | ||
| 13/07/2026 | 0.280 | 51.050 | 690,000 | 109.494 | 330,000 | 0.336 | 355,000 | 0.338 |
| 10/07/2026 | 0.455 | 62.800 | 72,500 | 112.328 | 40,000 | 0.538 | 32,500 | 0.532 |
| 09/07/2026 | 0.540 | 67.700 | 22,500 | 115.809 | 2,500 | 0.540 | 20,000 | 0.540 |
| 08/07/2026 | 0.510 | 66.750 | 2,500 | 109.333 | 2,500 | 0.630 | ||
| 07/07/2026 | 0.550 | 70.000 | 17,500 | 104.407 | 17,500 | 0.560 | ||
| 06/07/2026 | 0.620 | 73.850 | 112,500 | 107.091 | 107,500 | 0.586 | 5,000 | 0.700 |
| 03/07/2026 | 0.790 | 84.450 | 62,500 | 101.910 | 45,000 | 0.804 | 10,000 | 0.798 |
| 02/07/2026 | 0.760 | 83.800 | 310,000 | 93.191 | 215,000 | 0.766 | 95,000 | 0.819 |
| 30/06/2026 | 1.080 | 99.150 | 35,000 | 113.573 | 35,000 | 1.084 | ||
| 29/06/2026 | 1.010 | 96.300 | 57,500 | 104.624 | 2,500 | 1.010 | 55,000 | 1.001 |
| 26/06/2026 | 1.040 | 98.550 | 35,000 | 98.221 | 10,000 | 1.040 | 25,000 | 1.065 |
| 25/06/2026 | 1.150 | 104.200 | 15,000 | 100.893 | 15,000 | 1.140 | ||
| 24/06/2026 | 0.960 | 93.550 | 1,202,500 | 102.659 | 1,197,500 | 0.966 | 5,000 | 0.990 |
| 23/06/2026 | 0.830 | 87.250 | 27,500 | 94.301 | 5,000 | 0.830 | 22,500 | 0.850 |
| 22/06/2026 | 0.930 | 91.950 | 15,000 | 101.293 | 2,500 | 0.930 | 12,500 | 0.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
