28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.126 | 37.440 | 500,000 | 65.720 | 420,000 | 0.124 | 50,000 | 0.125 |
| 20/08/2026 | 0.115 | 36.160 | 50,000 | 66.427 | 50,000 | 0.121 | ||
| 19/08/2026 | 0.108 | 35.740 | 70,000 | 65.073 | 70,000 | 0.109 | ||
| 18/08/2026 | 0.118 | 36.520 | 60,370,000 | 65.932 | 30,005,000 | 0.114 | 30,365,000 | 0.114 |
| 17/08/2026 | 0.129 | 37.520 | 85,000 | 66.085 | 75,000 | 0.126 | 10,000 | 0.127 |
| 14/08/2026 | 0.115 | 36.140 | 190,000 | 65.726 | 100,000 | 0.117 | 90,000 | 0.117 |
| 13/08/2026 | 0.118 | 36.460 | 150,000 | 65.507 | 40,000 | 0.125 | 110,000 | 0.118 |
| 12/08/2026 | 0.134 | 37.980 | 50,100,000 | 65.461 | 25,050,000 | 0.137 | 25,050,000 | 0.137 |
| 11/08/2026 | 0.131 | 37.640 | 210,000 | 65.556 | 185,000 | 0.145 | 25,000 | 0.152 |
| 10/08/2026 | 0.147 | 39.000 | 200,000 | 65.917 | 80,000 | 0.146 | 110,000 | 0.148 |
| 07/08/2026 | 0.158 | 39.820 | 50,525,000 | 66.191 | 25,250,000 | 0.161 | 25,240,000 | 0.161 |
| 06/08/2026 | 0.142 | 38.300 | 660,000 | 66.435 | 660,000 | 0.144 | ||
| 05/08/2026 | 0.139 | 38.080 | 3,380,000 | 66.064 | 2,405,000 | 0.127 | 895,000 | 0.129 |
| 04/08/2026 | 0.111 | 35.480 | 620,000 | 65.426 | 215,000 | 0.109 | 405,000 | 0.109 |
| 03/08/2026 | 0.106 | 34.800 | 86,265,000 | 65.956 | 42,800,000 | 0.105 | 43,465,000 | 0.105 |
| 31/07/2026 | 0.109 | 35.180 | 60,000 | 65.297 | 60,000 | 0.104 | ||
| 30/07/2026 | 0.097 | 33.820 | 2,620,000 | 65.512 | 1,260,000 | 0.099 | 1,360,000 | 0.103 |
| 29/07/2026 | 0.104 | 34.480 | 740,000 | 65.758 | 505,000 | 0.104 | 235,000 | 0.100 |
| 28/07/2026 | 0.102 | 34.240 | 67,350,000 | 65.755 | 33,100,000 | 0.104 | 34,250,000 | 0.104 |
| 27/07/2026 | 0.110 | 35.100 | 1,255,000 | 65.546 | 1,230,000 | 0.111 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
