28928 騰訊摩利六甲沽Ａ (認沽證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.089 | 443.000 | 38,890,000 | 39.020 | 18,790,000 | 0.094 | 19,560,000 | 0.093 |
| 24/07/2026 | 0.105 | 434.600 | 19,050,000 | 38.729 | 9,190,000 | 0.106 | 8,770,000 | 0.106 |
| 23/07/2026 | 0.092 | 445.200 | 46,880,000 | 39.443 | 22,250,000 | 0.086 | 22,710,000 | 0.087 |
| 22/07/2026 | 0.101 | 440.600 | 62,400,000 | 39.477 | 30,250,000 | 0.093 | 29,170,000 | 0.092 |
| 21/07/2026 | 0.064 | 474.000 | 34,050,000 | 41.045 | 16,060,000 | 0.064 | 16,090,000 | 0.064 |
| 20/07/2026 | 0.064 | 477.800 | 25,970,000 | 41.708 | 12,510,000 | 0.067 | 12,990,000 | 0.066 |
| 17/07/2026 | 0.078 | 461.600 | 30,640,000 | 40.173 | 15,550,000 | 0.073 | 14,470,000 | 0.072 |
| 16/07/2026 | 0.054 | 484.000 | 27,140,000 | 40.256 | 13,270,000 | 0.054 | 13,170,000 | 0.054 |
| 15/07/2026 | 0.060 | 474.000 | 24,880,000 | 39.254 | 10,750,000 | 0.066 | 11,980,000 | 0.066 |
| 14/07/2026 | 0.079 | 456.200 | 22,630,000 | 38.525 | 11,140,000 | 0.086 | 10,920,000 | 0.085 |
| 13/07/2026 | 0.080 | 457.600 | 43,060,000 | 38.879 | 19,550,000 | 0.074 | 19,550,000 | 0.074 |
| 10/07/2026 | 0.081 | 460.200 | 43,760,000 | 39.209 | 20,050,000 | 0.074 | 19,390,000 | 0.074 |
| 09/07/2026 | 0.070 | 469.600 | 39,470,000 | 39.239 | 20,370,000 | 0.067 | 18,070,000 | 0.067 |
| 08/07/2026 | 0.066 | 478.800 | 50,130,000 | 40.298 | 22,710,000 | 0.069 | 25,830,000 | 0.069 |
| 07/07/2026 | 0.082 | 461.200 | 51,050,000 | 39.157 | 23,750,000 | 0.073 | 23,400,000 | 0.072 |
| 06/07/2026 | 0.094 | 452.000 | 64,210,000 | 38.782 | 31,170,000 | 0.105 | 31,500,000 | 0.106 |
| 03/07/2026 | 0.130 | 431.200 | 38,730,000 | 38.126 | 18,650,000 | 0.123 | 18,390,000 | 0.122 |
| 02/07/2026 | 0.138 | 430.200 | 58,890,000 | 38.776 | 28,770,000 | 0.124 | 29,170,000 | 0.123 |
| 30/06/2026 | 0.131 | 429.800 | 48,450,000 | 37.477 | 23,150,000 | 0.142 | 22,850,000 | 0.141 |
| 29/06/2026 | 0.151 | 420.200 | 30,600,000 | 37.136 | 14,430,000 | 0.148 | 15,030,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
