28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.056 | 3.775 | 1,000,000 | 75.747 | 320,000 | 0.056 | 680,000 | 0.055 |
| 20/08/2026 | 0.057 | 3.735 | 480,000 | 77.432 | 240,000 | 0.060 | 240,000 | 0.061 |
| 19/08/2026 | 0.052 | 3.665 | 520,000 | 76.666 | 260,000 | 0.053 | 260,000 | 0.054 |
| 18/08/2026 | 0.054 | 3.680 | 240,000 | 77.150 | 120,000 | 0.054 | 120,000 | 0.057 |
| 17/08/2026 | 0.057 | 3.705 | 240,000 | 77.823 | 120,000 | 0.059 | 120,000 | 0.062 |
| 14/08/2026 | 0.069 | 3.915 | 480,000 | 76.589 | 240,000 | 0.062 | 240,000 | 0.058 |
| 13/08/2026 | 0.059 | 3.720 | 1,450,000 | 77.604 | 810,000 | 0.061 | 610,000 | 0.062 |
| 12/08/2026 | 0.070 | 3.910 | 1,040,000 | 76.851 | 420,000 | 0.054 | 620,000 | 0.059 |
| 11/08/2026 | 0.051 | 3.555 | 240,000 | 78.080 | 120,000 | 0.051 | 120,000 | 0.052 |
| 10/08/2026 | 0.052 | 3.600 | 160,000 | 76.977 | 140,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.500 | 120,000 | 77.270 | 120,000 | 0.048 | ||
| 06/08/2026 | 0.051 | 3.545 | 500,000 | 77.399 | 250,000 | 0.051 | 250,000 | 0.050 |
| 05/08/2026 | 0.054 | 3.610 | 840,000 | 76.811 | 420,000 | 0.052 | 420,000 | 0.051 |
| 04/08/2026 | 0.049 | 3.520 | 2,000,000 | 76.620 | 1,000,000 | 0.048 | 1,000,000 | 0.050 |
| 03/08/2026 | 0.054 | 3.590 | 760,000 | 77.067 | 380,000 | 0.054 | 380,000 | 0.055 |
| 31/07/2026 | 0.058 | 3.620 | 0 | 77.748 | ||||
| 30/07/2026 | 0.062 | 3.690 | 1,020,000 | 77.415 | 510,000 | 0.068 | 510,000 | 0.067 |
| 29/07/2026 | 0.063 | 3.730 | 520,000 | 76.439 | 260,000 | 0.063 | 260,000 | 0.067 |
| 28/07/2026 | 0.055 | 3.580 | 1,400,000 | 76.820 | 700,000 | 0.054 | 700,000 | 0.057 |
| 27/07/2026 | 0.056 | 3.580 | 1,260,000 | 77.194 | 630,000 | 0.056 | 630,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
