28952 中鋁法興六甲購Ｂ (認購證)
按盤價 
0.038 -0.021 (-35.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.059 | 10.330 | 1,120,000 | 65.876 | 580,000 | 0.056 | 540,000 | 0.055 |
| 11/06/2026 | 0.047 | 9.850 | 1,520,000 | 65.814 | 760,000 | 0.045 | 760,000 | 0.042 |
| 10/06/2026 | 0.045 | 9.740 | 1,500,000 | 65.904 | 740,000 | 0.047 | 760,000 | 0.045 |
| 09/06/2026 | 0.059 | 10.170 | 1,580,000 | 67.275 | 20,000 | 0.046 | 1,560,000 | 0.059 |
| 08/06/2026 | 0.053 | 10.120 | 80,000 | 64.837 | 20,000 | 0.057 | 60,000 | 0.052 |
| 05/06/2026 | 0.068 | 10.750 | 2,700,000 | 63.046 | 1,340,000 | 0.072 | 1,360,000 | 0.072 |
| 04/06/2026 | 0.076 | 11.040 | 4,840,000 | 62.421 | 2,580,000 | 0.081 | 2,260,000 | 0.081 |
| 03/06/2026 | 0.097 | 11.580 | 2,800,000 | 63.070 | 1,480,000 | 0.091 | 1,300,000 | 0.090 |
| 02/06/2026 | 0.085 | 11.230 | 2,900,000 | 63.017 | 1,420,000 | 0.081 | 1,440,000 | 0.079 |
| 01/06/2026 | 0.074 | 10.880 | 4,300,000 | 63.020 | 2,160,000 | 0.077 | 2,140,000 | 0.076 |
| 29/05/2026 | 0.076 | 10.900 | 3,320,000 | 62.962 | 1,540,000 | 0.082 | 1,780,000 | 0.081 |
| 28/05/2026 | 0.076 | 10.830 | 8,060,000 | 63.642 | 3,960,000 | 0.077 | 4,100,000 | 0.076 |
| 27/05/2026 | 0.096 | 11.450 | 16,460,000 | 62.984 | 7,740,000 | 0.100 | 8,620,000 | 0.100 |
| 26/05/2026 | 0.113 | 11.880 | 3,160,000 | 62.931 | 1,560,000 | 0.091 | 1,560,000 | 0.088 |
| 22/05/2026 | 0.077 | 10.870 | 8,900,000 | 62.349 | 4,440,000 | 0.076 | 4,460,000 | 0.076 |
| 21/05/2026 | 0.073 | 10.610 | 4,600,000 | 63.808 | 2,360,000 | 0.082 | 2,240,000 | 0.082 |
| 20/05/2026 | 0.082 | 10.920 | 7,680,000 | 63.247 | 3,680,000 | 0.077 | 3,900,000 | 0.077 |
| 19/05/2026 | 0.066 | 10.370 | 6,400,000 | 63.496 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 18/05/2026 | 0.065 | 10.370 | 9,820,000 | 62.893 | 4,860,000 | 0.068 | 4,960,000 | 0.068 |
| 15/05/2026 | 0.075 | 10.540 | 19,100,000 | 64.304 | 9,560,000 | 0.087 | 9,540,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
