28952 小米法興五五購A (認購證)
即時 按盤價 升0.209 +0.035 (+20.115%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.17431.75012,500,00043.7336,462,0000.1715,928,0000.172
20/12/20240.17231.65019,032,00043.4247,926,0000.1718,406,0000.167
19/12/20240.14830.80010,826,00043.8355,298,0000.1465,508,0000.145
18/12/20240.14930.80015,410,00043.8147,366,0000.1456,228,0000.146
17/12/20240.12929.95033,776,00044.44911,256,0000.13221,382,0000.133
16/12/20240.14130.35066,244,00044.32332,952,0000.15833,154,0000.159
13/12/20240.17231.35032,130,00043.65915,936,0000.19115,770,0000.191
12/12/20240.18831.60028,746,00044.47114,278,0000.16613,660,0000.163
11/12/20240.15530.45051,996,00045.10525,748,0000.16725,936,0000.167
10/12/20240.17730.95011,358,00045.7276,350,0000.1923,506,0000.197
09/12/20240.17530.95056,882,00045.28725,912,0000.14730,034,0000.146
06/12/20240.13529.900130,316,00043.82263,866,0000.13363,424,0000.133
05/12/20240.13129.45090,726,00045.01945,178,0000.12844,828,0000.128
04/12/20240.12329.100177,164,00045.12288,254,0000.12888,532,0000.128
03/12/20240.12629.10055,306,00045.41826,118,0000.12926,484,0000.129
02/12/20240.11428.55025,370,00045.67112,756,0000.11411,696,0000.114
29/11/20240.09927.75086,412,00045.97142,394,0000.09342,728,0000.093
28/11/20240.10027.850181,252,00045.58589,990,0000.11091,012,0000.110
27/11/20240.11228.300116,872,00045.62257,756,0000.09057,434,0000.089
26/11/20240.09027.20087,998,00046.13048,964,0000.09638,488,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老