28960 中油法興六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 8.730 | 0 | 40.974 | ||||
| 24/06/2026 | 0.021 | 8.950 | 0 | 39.755 | ||||
| 23/06/2026 | 0.021 | 8.940 | 120,000 | 39.726 | 120,000 | 0.022 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 38.983 | ||||
| 18/06/2026 | 0.024 | 9.180 | 100,000 | 41.443 | 100,000 | 0.024 | ||
| 17/06/2026 | 0.030 | 9.443 | 200,000 | 38.437 | 200,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 9.503 | 920,000 | 39.144 | 360,000 | 0.033 | 560,000 | 0.034 |
| 15/06/2026 | 0.038 | 9.703 | 62,280,000 | 39.022 | 31,080,000 | 0.042 | 31,200,000 | 0.042 |
| 12/06/2026 | 0.047 | 10.063 | 820,000 | 38.211 | 580,000 | 0.047 | 180,000 | 0.045 |
| 11/06/2026 | 0.045 | 9.923 | 600,000 | 38.974 | 100,000 | 0.045 | 500,000 | 0.043 |
| 10/06/2026 | 0.044 | 9.863 | 0 | 39.172 | ||||
| 09/06/2026 | 0.046 | 9.913 | 740,000 | 39.325 | 720,000 | 0.047 | ||
| 08/06/2026 | 0.059 | 10.403 | 80,000 | 38.179 | 60,000 | 0.058 | 20,000 | 0.060 |
| 05/06/2026 | 0.056 | 10.263 | 1,300,000 | 38.523 | 660,000 | 0.056 | 640,000 | 0.056 |
| 04/06/2026 | 0.057 | 10.263 | 1,320,000 | 38.783 | 540,000 | 0.060 | 780,000 | 0.060 |
| 03/06/2026 | 0.062 | 10.403 | 1,640,000 | 38.733 | 560,000 | 0.059 | 1,080,000 | 0.058 |
| 02/06/2026 | 0.064 | 10.463 | 2,020,000 | 38.548 | 1,380,000 | 0.068 | 640,000 | 0.078 |
| 01/06/2026 | 0.072 | 10.623 | 1,780,000 | 39.116 | 840,000 | 0.074 | 940,000 | 0.073 |
| 29/05/2026 | 0.071 | 10.603 | 5,740,000 | 38.746 | 2,720,000 | 0.070 | 3,020,000 | 0.070 |
| 28/05/2026 | 0.068 | 10.493 | 10,480,000 | 39.036 | 5,000,000 | 0.066 | 5,380,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
