28960 中油法興六乙購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.022 | 9.565 | 1,000,000 | 39.181 | 1,000,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 9.505 | 60,000 | 39.474 | 60,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 9.415 | 0 | 39.128 | ||||
| 05/08/2026 | 0.021 | 9.490 | 3,280,000 | 38.744 | 200,000 | 0.021 | 3,040,000 | 0.021 |
| 04/08/2026 | 0.025 | 9.645 | 780,000 | 39.150 | 780,000 | 0.025 | ||
| 03/08/2026 | 0.029 | 9.810 | 1,440,000 | 39.202 | 720,000 | 0.030 | 720,000 | 0.032 |
| 31/07/2026 | 0.032 | 9.940 | 460,000 | 38.725 | 180,000 | 0.034 | 280,000 | 0.034 |
| 30/07/2026 | 0.038 | 10.150 | 3,440,000 | 38.814 | 1,720,000 | 0.037 | 1,720,000 | 0.037 |
| 29/07/2026 | 0.033 | 9.930 | 0 | 39.080 | ||||
| 28/07/2026 | 0.032 | 9.840 | 1,080,000 | 39.576 | 540,000 | 0.032 | 540,000 | 0.032 |
| 27/07/2026 | 0.034 | 9.850 | 1,080,000 | 40.318 | 540,000 | 0.034 | 540,000 | 0.033 |
| 24/07/2026 | 0.042 | 10.210 | 3,360,000 | 39.058 | 1,760,000 | 0.042 | 1,520,000 | 0.042 |
| 23/07/2026 | 0.040 | 10.110 | 2,360,000 | 39.323 | 1,080,000 | 0.040 | 1,280,000 | 0.040 |
| 22/07/2026 | 0.039 | 10.050 | 2,300,000 | 39.503 | 1,080,000 | 0.037 | 1,220,000 | 0.039 |
| 21/07/2026 | 0.033 | 9.820 | 3,600,000 | 39.420 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 20/07/2026 | 0.038 | 9.990 | 1,080,000 | 39.562 | 540,000 | 0.038 | 540,000 | 0.038 |
| 17/07/2026 | 0.028 | 9.590 | 360,000 | 39.127 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/07/2026 | 0.028 | 9.470 | 0 | 40.420 | ||||
| 15/07/2026 | 0.030 | 9.540 | 0 | 40.521 | ||||
| 14/07/2026 | 0.030 | 9.570 | 720,000 | 40.110 | 360,000 | 0.030 | 360,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
