28962 小米摩利五五沽Ｃ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 44.700 | 0 | 77.287 | ||||
| 13/02/2025 | 0.016 | 41.650 | 0 | 70.452 | ||||
| 12/02/2025 | 0.016 | 44.100 | 0 | 75.169 | ||||
| 11/02/2025 | 0.016 | 42.550 | 0 | 71.567 | ||||
| 10/02/2025 | 0.016 | 43.750 | 0 | 73.616 | ||||
| 07/02/2025 | 0.016 | 42.450 | 0 | 69.753 | ||||
| 06/02/2025 | 0.016 | 40.550 | 0 | 65.354 | ||||
| 05/02/2025 | 0.016 | 39.650 | 0 | 63.019 | ||||
| 04/02/2025 | 0.016 | 39.550 | 0 | 62.515 | ||||
| 03/02/2025 | 0.016 | 37.950 | 0 | 58.531 | ||||
| 28/01/2025 | 0.016 | 38.300 | 0 | 57.561 | ||||
| 27/01/2025 | 0.016 | 37.100 | 0 | 54.535 | ||||
| 24/01/2025 | 0.016 | 36.850 | 0 | 53.177 | ||||
| 23/01/2025 | 0.016 | 34.500 | 0 | 47.221 | ||||
| 22/01/2025 | 0.013 | 35.300 | 24,000 | 47.006 | 24,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 35.900 | 92,000 | 48.925 | 46,000 | 0.015 | 46,000 | 0.016 |
| 20/01/2025 | 0.019 | 34.700 | 18,000 | 48.852 | 18,000 | 0.019 | ||
| 17/01/2025 | 0.019 | 34.950 | 38,000 | 48.829 | 38,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 34.350 | 0 | 49.177 | ||||
| 15/01/2025 | 0.027 | 33.600 | 0 | 48.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
