28968 小米摩通五六購Ｃ (認購證)
按盤價 
0.730 -0.010 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.740 | 44.700 | 8,134,000 | 48.602 | 4,468,000 | 0.654 | 3,356,000 | 0.648 |
| 13/02/2025 | 0.540 | 41.650 | 3,936,000 | 49.007 | 3,066,000 | 0.624 | 848,000 | 0.593 |
| 12/02/2025 | 0.690 | 44.100 | 3,022,000 | 47.235 | 978,000 | 0.657 | 1,554,000 | 0.617 |
| 11/02/2025 | 0.580 | 42.550 | 13,994,000 | 46.422 | 6,872,000 | 0.625 | 6,348,000 | 0.607 |
| 10/02/2025 | 0.660 | 43.750 | 3,902,000 | 46.043 | 1,976,000 | 0.643 | 850,000 | 0.633 |
| 07/02/2025 | 0.580 | 42.450 | 8,440,000 | 46.261 | 4,102,000 | 0.573 | 2,438,000 | 0.526 |
| 06/02/2025 | 0.455 | 40.550 | 5,264,000 | 45.247 | 3,188,000 | 0.440 | 2,058,000 | 0.433 |
| 05/02/2025 | 0.410 | 39.650 | 4,086,000 | 45.737 | 1,864,000 | 0.395 | 2,196,000 | 0.393 |
| 04/02/2025 | 0.415 | 39.550 | 14,624,000 | 46.558 | 8,064,000 | 0.421 | 5,822,000 | 0.410 |
| 03/02/2025 | 0.330 | 37.950 | 2,120,000 | 46.147 | 608,000 | 0.328 | 1,154,000 | 0.318 |
| 28/01/2025 | 0.345 | 38.300 | 1,744,000 | 44.657 | 1,386,000 | 0.341 | 328,000 | 0.340 |
| 27/01/2025 | 0.290 | 37.100 | 4,036,000 | 44.747 | 1,496,000 | 0.297 | 1,130,000 | 0.296 |
| 24/01/2025 | 0.285 | 36.850 | 27,124,000 | 44.900 | 16,878,000 | 0.260 | 6,786,000 | 0.238 |
| 23/01/2025 | 0.191 | 34.500 | 4,926,000 | 44.730 | 2,232,000 | 0.195 | 2,190,000 | 0.199 |
| 22/01/2025 | 0.217 | 35.300 | 3,278,000 | 44.107 | 1,778,000 | 0.239 | 1,152,000 | 0.239 |
| 21/01/2025 | 0.255 | 35.900 | 31,562,000 | 45.574 | 12,280,000 | 0.240 | 16,490,000 | 0.239 |
| 20/01/2025 | 0.212 | 34.700 | 30,984,000 | 45.897 | 12,306,000 | 0.210 | 13,024,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 19,964,000 | 44.805 | 10,200,000 | 0.209 | 8,140,000 | 0.208 |
| 16/01/2025 | 0.198 | 34.350 | 53,818,000 | 45.007 | 21,488,000 | 0.200 | 22,866,000 | 0.202 |
| 15/01/2025 | 0.185 | 33.600 | 14,648,000 | 46.514 | 6,330,000 | 0.191 | 6,796,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
