28968 小米摩通五六購Ｃ (認購證)
按盤價 
1.370 +0.040 (+3.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.330 | 52.050 | 4,000 | 56.596 | 4,000 | 1.430 | ||
| 11/03/2025 | 1.480 | 53.900 | 208,000 | 52.972 | 204,000 | 1.291 | 4,000 | 1.445 |
| 10/03/2025 | 1.420 | 52.850 | 8,000 | 59.598 | 8,000 | 1.510 | ||
| 07/03/2025 | 1.490 | 54.350 | 230,000 | 42.658 | 30,000 | 1.600 | 180,000 | 1.580 |
| 06/03/2025 | 1.590 | 54.900 | 4,000 | 55.443 | 4,000 | 1.590 | ||
| 05/03/2025 | 1.510 | 54.200 | 8,000 | 51.338 | 8,000 | 1.510 | ||
| 04/03/2025 | 1.200 | 50.550 | 6,000 | 53.330 | 6,000 | 1.210 | ||
| 03/03/2025 | 1.240 | 50.950 | 20,000 | 53.993 | 10,000 | 1.310 | 6,000 | 1.200 |
| 28/02/2025 | 1.300 | 51.850 | 350,000 | 49.686 | 284,000 | 1.307 | 36,000 | 1.348 |
| 27/02/2025 | 1.430 | 53.100 | 700,000 | 53.093 | 380,000 | 1.711 | 320,000 | 1.712 |
| 26/02/2025 | 1.760 | 56.300 | 274,000 | 61.317 | 270,000 | 1.669 | 4,000 | 1.720 |
| 25/02/2025 | 1.470 | 53.200 | 286,000 | 58.151 | 158,000 | 1.436 | 116,000 | 1.423 |
| 24/02/2025 | 1.310 | 51.600 | 412,000 | 54.138 | 242,000 | 1.314 | 24,000 | 1.380 |
| 21/02/2025 | 1.290 | 51.700 | 354,000 | 48.209 | 322,000 | 1.270 | ||
| 20/02/2025 | 1.080 | 49.150 | 160,000 | 49.265 | 34,000 | 1.130 | 68,000 | 1.148 |
| 19/02/2025 | 1.100 | 49.450 | 538,000 | 48.212 | 252,000 | 1.063 | 36,000 | 1.060 |
| 18/02/2025 | 1.010 | 48.400 | 1,348,000 | 47.591 | 808,000 | 0.969 | 26,000 | 0.938 |
| 17/02/2025 | 0.770 | 45.150 | 698,000 | 49.037 | 336,000 | 0.746 | 46,000 | 0.693 |
| 14/02/2025 | 0.740 | 44.700 | 8,134,000 | 48.602 | 4,468,000 | 0.654 | 3,356,000 | 0.648 |
| 13/02/2025 | 0.540 | 41.650 | 3,936,000 | 49.007 | 3,066,000 | 0.624 | 848,000 | 0.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
