28970 建行匯豐六甲購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 9.135 | 3,206,000 | 30.324 | 1,603,000 | 0.038 | 1,603,000 | 0.039 |
| 26/08/2026 | 0.047 | 9.215 | 8,244,000 | 30.759 | 4,122,000 | 0.050 | 4,122,000 | 0.050 |
| 25/08/2026 | 0.044 | 9.180 | 1,330,000 | 30.536 | 665,000 | 0.046 | 665,000 | 0.046 |
| 24/08/2026 | 0.044 | 9.175 | 3,664,000 | 30.397 | 1,832,000 | 0.045 | 1,832,000 | 0.047 |
| 21/08/2026 | 0.052 | 9.245 | 3,664,000 | 30.119 | 1,832,000 | 0.054 | 1,832,000 | 0.058 |
| 20/08/2026 | 0.059 | 9.200 | 4,122,000 | 31.455 | 2,061,000 | 0.052 | 2,061,000 | 0.052 |
| 19/08/2026 | 0.045 | 9.050 | 9,000 | 31.127 | 9,000 | 0.045 | ||
| 18/08/2026 | 0.043 | 8.960 | 2,748,000 | 31.730 | 1,374,000 | 0.043 | 1,374,000 | 0.043 |
| 17/08/2026 | 0.041 | 8.900 | 2,284,000 | 31.931 | 1,136,000 | 0.040 | 1,148,000 | 0.040 |
| 14/08/2026 | 0.031 | 8.740 | 540,000 | 31.404 | 220,000 | 0.033 | 320,000 | 0.034 |
| 13/08/2026 | 0.036 | 8.825 | 1,474,000 | 31.195 | 787,000 | 0.033 | 687,000 | 0.031 |
| 12/08/2026 | 0.035 | 8.750 | 100,000 | 31.704 | 100,000 | 0.035 | ||
| 11/08/2026 | 0.043 | 8.825 | 1,322,000 | 32.037 | 659,000 | 0.041 | 663,000 | 0.042 |
| 10/08/2026 | 0.045 | 8.855 | 1,356,000 | 31.821 | 678,000 | 0.044 | 678,000 | 0.045 |
| 07/08/2026 | 0.042 | 8.790 | 544,000 | 31.576 | 272,000 | 0.040 | 272,000 | 0.039 |
| 06/08/2026 | 0.049 | 8.860 | 4,682,000 | 31.675 | 2,341,000 | 0.047 | 2,341,000 | 0.049 |
| 05/08/2026 | 0.046 | 8.800 | 2,830,000 | 31.755 | 1,415,000 | 0.048 | 1,415,000 | 0.049 |
| 04/08/2026 | 0.054 | 8.890 | 3,750,000 | 31.693 | 2,050,000 | 0.065 | 1,050,000 | 0.066 |
| 03/08/2026 | 0.088 | 9.200 | 2,140,000 | 31.720 | 1,070,000 | 0.076 | 1,070,000 | 0.076 |
| 31/07/2026 | 0.098 | 9.210 | 0 | 32.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
