28971 中油國君五三購Ｂ (認購證)
按盤價 
0.028 -0.017 (-37.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.045 | 6.060 | 32,490,000 | 36.186 | 16,000,000 | 0.062 | 16,390,000 | 0.062 |
| 13/02/2025 | 0.057 | 6.060 | 16,254,000 | 38.383 | 8,100,000 | 0.060 | 8,154,000 | 0.060 |
| 12/02/2025 | 0.080 | 6.200 | 33,622,000 | 37.731 | 16,830,000 | 0.072 | 16,592,000 | 0.072 |
| 11/02/2025 | 0.068 | 6.120 | 71,330,000 | 37.709 | 35,600,000 | 0.061 | 35,730,000 | 0.062 |
| 10/02/2025 | 0.057 | 6.040 | 32,000,000 | 37.599 | 16,000,000 | 0.058 | 16,000,000 | 0.058 |
| 07/02/2025 | 0.063 | 6.030 | 32,250,000 | 37.804 | 16,000,000 | 0.065 | 16,250,000 | 0.065 |
| 06/02/2025 | 0.073 | 6.080 | 32,100,000 | 37.716 | 16,100,000 | 0.068 | 16,000,000 | 0.068 |
| 05/02/2025 | 0.061 | 6.010 | 200,000 | 37.204 | 100,000 | 0.061 | 100,000 | 0.062 |
| 04/02/2025 | 0.072 | 6.050 | 200,000 | 37.595 | 200,000 | 0.075 | ||
| 03/02/2025 | 0.050 | 5.940 | 47,900,000 | 36.167 | 23,900,000 | 0.050 | 24,000,000 | 0.050 |
| 28/01/2025 | 0.067 | 5.990 | 32,000,000 | 35.933 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 27/01/2025 | 0.082 | 6.060 | 0 | 36.094 | ||||
| 24/01/2025 | 0.072 | 5.950 | 16,200,000 | 36.592 | 8,200,000 | 0.070 | 8,000,000 | 0.070 |
| 23/01/2025 | 0.076 | 5.960 | 16,000,000 | 36.662 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 22/01/2025 | 0.082 | 5.980 | 16,224,000 | 36.753 | 8,024,000 | 0.098 | 8,200,000 | 0.097 |
| 21/01/2025 | 0.103 | 6.060 | 32,562,000 | 37.235 | 16,138,000 | 0.101 | 16,324,000 | 0.101 |
| 20/01/2025 | 0.114 | 6.120 | 48,062,000 | 36.669 | 24,024,000 | 0.137 | 24,038,000 | 0.137 |
| 17/01/2025 | 0.149 | 6.230 | 32,418,000 | 36.749 | 16,200,000 | 0.164 | 16,218,000 | 0.164 |
| 16/01/2025 | 0.176 | 6.310 | 17,196,000 | 36.942 | 8,296,000 | 0.177 | 8,900,000 | 0.177 |
| 15/01/2025 | 0.158 | 6.240 | 33,040,000 | 36.881 | 16,520,000 | 0.177 | 16,500,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
