28984 阿里法巴五甲購Ａ (認購證)
按盤價 
0.620 -0.040 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 134.800 | 0 | 45.774 | ||||
| 11/03/2025 | 0.660 | 133.600 | 0 | 48.390 | ||||
| 10/03/2025 | 0.660 | 134.500 | 0 | 46.192 | ||||
| 07/03/2025 | 0.740 | 140.000 | 0 | 44.814 | ||||
| 06/03/2025 | 0.740 | 140.800 | 0 | 42.597 | ||||
| 05/03/2025 | 0.570 | 129.900 | 0 | 42.602 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 44.008 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 41.163 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 45.646 | ||||
| 27/02/2025 | 0.690 | 135.700 | 200,000 | 46.546 | 100,000 | 0.730 | 100,000 | 0.690 |
| 26/02/2025 | 0.720 | 136.900 | 140,000 | 48.128 | 85,000 | 0.675 | ||
| 25/02/2025 | 0.610 | 130.600 | 115,000 | 46.025 | ||||
| 24/02/2025 | 0.690 | 135.700 | 1,130,000 | 46.282 | 930,000 | 0.650 | 115,000 | 0.690 |
| 21/02/2025 | 0.700 | 138.500 | 140,000 | 40.728 | 120,000 | 0.613 | ||
| 20/02/2025 | 0.450 | 120.900 | 0 | 42.436 | ||||
| 19/02/2025 | 0.510 | 124.100 | 150,000 | 44.540 | 100,000 | 0.510 | ||
| 18/02/2025 | 0.540 | 126.300 | 155,000 | 44.372 | 155,000 | 0.543 | ||
| 17/02/2025 | 0.485 | 122.200 | 330,000 | 44.616 | 155,000 | 0.476 | 155,000 | 0.512 |
| 14/02/2025 | 0.510 | 124.100 | 270,000 | 44.133 | 130,000 | 0.464 | 140,000 | 0.459 |
| 13/02/2025 | 0.405 | 116.700 | 1,405,000 | 43.267 | 120,000 | 0.500 | 1,285,000 | 0.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
