日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.012 | 17.840 | 0 | 61.256 | ||||
11/03/2025 | 0.012 | 18.620 | 0 | 55.357 | ||||
10/03/2025 | 0.012 | 18.100 | 0 | 58.446 | ||||
07/03/2025 | 0.012 | 18.340 | 0 | 55.465 | ||||
06/03/2025 | 0.012 | 18.480 | 0 | 54.118 | ||||
05/03/2025 | 0.012 | 18.240 | 0 | 55.280 | ||||
04/03/2025 | 0.012 | 18.160 | 0 | 55.377 | ||||
03/03/2025 | 0.012 | 18.300 | 400,000 | 54.059 | ||||
28/02/2025 | 0.013 | 17.800 | 0 | 57.060 | ||||
27/02/2025 | 0.013 | 17.720 | 0 | 57.186 | ||||
26/02/2025 | 0.013 | 17.640 | 0 | 57.316 | ||||
25/02/2025 | 0.013 | 17.620 | 0 | 57.069 | ||||
24/02/2025 | 0.013 | 18.080 | 3,048,000 | 53.750 | 2,472,000 | 0.013 | ||
21/02/2025 | 0.012 | 17.180 | 0 | 57.450 | ||||
20/02/2025 | 0.012 | 17.500 | 0 | 55.070 | ||||
19/02/2025 | 0.012 | 17.300 | 0 | 55.972 | ||||
18/02/2025 | 0.012 | 17.320 | 0 | 55.518 | ||||
17/02/2025 | 0.012 | 17.240 | 0 | 55.674 | ||||
14/02/2025 | 0.012 | 16.980 | 0 | 56.278 | ||||
13/02/2025 | 0.012 | 16.740 | 0 | 57.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |